NYBOT, DIZ33 End of Day and Historical Futures Prices []

30 Sep 2026

LAST: 3,834	CHANGE: 20.60	OPEN: 3,834	HIGH: 3,834	ASK: 0	VOLUME: 0
LAST: 3,834	CHG(%): 0.53	PREV: 3,855	LOW: 3,834	BID: 0

Period:

Date	Open	High	Low	Close
30 Sep 26	3,834	3,834	3,834	3,834
29 Sep 26	3,855	3,855	3,855	3,855
28 Sep 26	3,872	3,872	3,872	3,872
25 Sep 26	3,869	3,869	3,869	3,869
24 Sep 26	3,824	3,824	3,824	3,824
23 Sep 26	3,816	3,816	3,816	3,816
22 Sep 26	3,842	3,842	3,842	3,842
21 Sep 26	3,831	3,831	3,831	3,831
18 Sep 26	3,807	3,807	3,807	3,807
17 Sep 26	3,827	3,827	3,827	3,827

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,834