NYBOT, DQH26 End of Day and Historical Futures Prices []

11 Dec 2025

LAST: 6,640	CHANGE: 13.90	OPEN: 6,640	HIGH: 6,640	ASK: 0	VOLUME: 0
LAST: 6,640	CHG(%): 0.21	PREV: 6,626	LOW: 6,640	BID: 0

Period:

Date	Open	High	Low	Close
11 Dec 25	6,640	6,640	6,640	6,640
10 Dec 25	6,626	6,626	6,626	6,626
09 Dec 25	6,585	6,585	6,585	6,585
08 Dec 25	6,591	6,591	6,591	6,591
05 Dec 25	6,616	6,616	6,616	6,616
04 Dec 25	6,603	6,603	6,603	6,603
03 Dec 25	6,602	6,602	6,602	6,602
02 Dec 25	6,580	6,580	6,580	6,580
01 Dec 25	6,560	6,560	6,560	6,560
28 Nov 25	6,595	6,595	6,595	6,595

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,640