NYBOT, DQH26 End of Day and Historical Futures Prices []

17 Mar 2026

LAST: 6,402	CHANGE: 18.20	OPEN: 6,402	HIGH: 6,402	ASK: 0	VOLUME: 0
LAST: 6,402	CHG(%): 0.29	PREV: 6,384	LOW: 6,402	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	6,402	6,402	6,402	6,402
16 Mar 26	6,384	6,384	6,384	6,384
13 Mar 26	6,317	6,317	6,317	6,317
12 Mar 26	6,356	6,356	6,356	6,356
11 Mar 26	6,456	6,456	6,456	6,456
10 Mar 26	6,462	6,462	6,462	6,462
09 Mar 26	6,479	6,479	6,479	6,479
06 Mar 26	6,423	6,423	6,423	6,423
05 Mar 26	6,508	6,508	6,508	6,508
04 Mar 26	6,550	6,550	6,550	6,550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,402