EODData

NYBOT, DQH27:

14 Aug 2026
LAST:

7,561

CHANGE:
 21.50
OPEN:
7,561
HIGH:
7,561
ASK:
0
VOLUME:
0
CHG(%):
0.28
PREV:
7,582
LOW:
7,561
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
14 Aug 267,5617,5617,5617,56100
13 Aug 267,5827,5827,5827,58200
12 Aug 267,5357,5357,5357,53500
11 Aug 267,5127,5127,5127,51200
10 Aug 267,5387,5387,5387,53800
07 Aug 267,5447,5447,5447,54400
06 Aug 267,4947,4947,4947,49400
05 Aug 267,5107,5107,5107,51000
04 Aug 267,5267,5267,5267,52600
03 Aug 267,3917,3917,3917,39100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,545.760.2%
MA10:7,519.420.6%
MA20:7,381.912.4%
MA50:7,321.773.3%
MA100:7,169.585.5%
STO9:75.68
STO14:95.24 
RSI14:73.00 
WPR14:-4.76 
MTM14:318.40
ROC14:0.04 
ATR:52.06 
Week High:7,582.400.3%
Week Low:7,512.400.6%
Month High:7,582.400.3%
Month Low:7,130.50
Volatility:1.13