EODData

MEMBERSHIP REGISTER LOG IN

NYBOT, DQH27:

29 Sep 2026
LAST:

7,440

CHANGE:
 15.50		OPEN:
7,440		HIGH:
7,440		ASK:
0		VOLUME:
0
CHG(%):
0.21		PREV:
7,456		LOW:
7,440		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
29 Sep 267,4407,4407,4407,44000
28 Sep 267,4567,4567,4567,45600
25 Sep 267,5137,5137,5137,51300
24 Sep 267,4807,4807,4807,48000
23 Sep 267,4827,4827,4827,48200
22 Sep 267,5427,5427,5427,54200
21 Sep 267,5407,5407,5407,54000
18 Sep 267,4187,4187,4187,41800
17 Sep 267,4077,4077,4077,40700
16 Sep 267,3227,3227,3227,32200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7,474.200.5%
MA10:7,459.960.3%
MA20:7,444.320.1%
MA50:7,430.150.1%
MA100:7,361.711.1%
STO9:24.83
STO14:53.98
RSI14:52.76
WPR14:-46.02
MTM14:76.70
ROC14:0.01 
ATR:42.62 
Week High:7,541.501.4%
Week Low:7,440.400.0%
Month High:7,541.501.4%
Month Low:7,321.80
Volatility:0.88