EODData

NYBOT, DQH27:

13 Nov 2026
LAST:

7,284

CHANGE:
 34.30
OPEN:
7,284
HIGH:
7,284
ASK:
0
VOLUME:
0
CHG(%):
0.47
PREV:
7,319
LOW:
7,284
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
13 Nov 267,2847,2847,2847,28400
12 Nov 267,3197,3197,3197,31900
11 Nov 267,3447,3447,3447,34400
10 Nov 267,2497,2497,2497,24900
09 Nov 267,2777,2777,2777,27700
06 Nov 267,1077,1077,1077,10700
05 Nov 267,0837,0837,0837,08300
04 Nov 267,4127,4127,4127,41200
03 Nov 267,3007,3007,3007,30000
02 Nov 267,2757,2757,2757,27500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,294.360.1%
MA10:7,264.930.3%
MA20:7,346.350.9%
MA50:7,419.551.9%
MA100:7,404.691.7%
MA200:7,158.861.8%
STO9:61.06
STO14:50.73
RSI14:44.16
WPR14:-49.27
MTM14:-175.50
ROC14:-0.02 
ATR:79.35 
Week High:7,343.700.8%
Week Low:7,106.702.5%
Month High:7,556.903.7%
Month Low:7,083.401.8%
Volatility:2.48