NYBOT, DQH27 End of Day and Historical Futures Prices []

06 Feb 2026

LAST: 6,793	CHANGE: 137.00	OPEN: 6,793	HIGH: 6,793	ASK: 0	VOLUME: 0
LAST: 6,793	CHG(%): 2.06	PREV: 6,656	LOW: 6,793	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	6,793	6,793	6,793	6,793
05 Feb 26	6,656	6,656	6,656	6,656
04 Feb 26	6,747	6,747	6,747	6,747
03 Feb 26	6,778	6,778	6,778	6,778
02 Feb 26	6,846	6,846	6,846	6,846
30 Jan 26	6,809	6,809	6,809	6,809
29 Jan 26	6,843	6,843	6,843	6,843
28 Jan 26	6,863	6,863	6,863	6,863
27 Jan 26	6,862	6,862	6,862	6,862
26 Jan 26	6,835	6,835	6,835	6,835

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,793