NYBOT, DQM26 End of Day and Historical Futures Prices []

18 Jun 2026

LAST: 7,147	CHANGE: 75.60	OPEN: 7,147	HIGH: 7,147	ASK: 0	VOLUME: 0
LAST: 7,147	CHG(%): 1.07	PREV: 7,072	LOW: 7,147	BID: 0

Period:

Date	Open	High	Low	Close
18 Jun 26	7,147	7,147	7,147	7,147
17 Jun 26	7,072	7,072	7,072	7,072
16 Jun 26	7,157	7,157	7,157	7,157
15 Jun 26	7,200	7,200	7,200	7,200
12 Jun 26	7,080	7,080	7,080	7,080
11 Jun 26	7,050	7,050	7,050	7,050
10 Jun 26	6,940	6,940	6,940	6,940
09 Jun 26	7,045	7,045	7,045	7,045
08 Jun 26	7,070	7,070	7,070	7,070
05 Jun 26	7,057	7,057	7,057	7,057

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,147