NYBOT, DQM26 End of Day and Historical Futures Prices []

11 Dec 2025

LAST: 6,684	CHANGE: 13.30	OPEN: 6,684	HIGH: 6,684	ASK: 0	VOLUME: 0
LAST: 6,684	CHG(%): 0.20	PREV: 6,671	LOW: 6,684	BID: 0

Period:

Date	Open	High	Low	Close
11 Dec 25	6,684	6,684	6,684	6,684
10 Dec 25	6,671	6,671	6,671	6,671
09 Dec 25	6,630	6,630	6,630	6,630
08 Dec 25	6,635	6,635	6,635	6,635
05 Dec 25	6,660	6,660	6,660	6,660
04 Dec 25	6,647	6,647	6,647	6,647
03 Dec 25	6,646	6,646	6,646	6,646
02 Dec 25	6,624	6,624	6,624	6,624
01 Dec 25	6,604	6,604	6,604	6,604
28 Nov 25	6,639	6,639	6,639	6,639

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,684