EODData

MEMBERSHIP REGISTER LOG IN

NYBOT, DQM27:

12 Aug 2026
LAST:

7,597

CHANGE:
 22.10		OPEN:
7,597		HIGH:
7,597		ASK:
0		VOLUME:
0
CHG(%):
0.29		PREV:
7,575		LOW:
7,597		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
12 Aug 267,5977,5977,5977,59700
11 Aug 267,5757,5757,5757,57500
10 Aug 267,6017,6017,6017,60100
07 Aug 267,6067,6067,6067,60600
06 Aug 267,5577,5577,5577,55700
05 Aug 267,5737,5737,5737,57300
04 Aug 267,5887,5887,5887,58800
03 Aug 267,4547,4547,4547,45400
31 Jul 267,3547,3547,3547,35400
30 Jul 267,3047,3047,3047,30400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7,586.780.1%
MA10:7,520.641.0%
MA20:7,417.232.4%
MA50:7,371.123.1%
MA100:7,198.025.5%
STO9:96.38 
STO14:97.80 
RSI14:73.24 
WPR14:-2.20 
MTM14:321.60
ROC14:0.04 
ATR:48.40 
Week High:7,605.700.1%
Week Low:7,556.600.5%
Month High:7,605.700.1%
Month Low:7,192.10