NYBOT, DQM27 End of Day and Historical Futures Prices []

10 Apr 2026

LAST: 6,711	CHANGE: 9.30	OPEN: 6,711	HIGH: 6,711	ASK: 0	VOLUME: 0
LAST: 6,711	CHG(%): 0.14	PREV: 6,721	LOW: 6,711	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	6,711	6,711	6,711	6,711
09 Apr 26	6,721	6,721	6,721	6,721
08 Apr 26	6,683	6,683	6,683	6,683
07 Apr 26	6,519	6,519	6,519	6,519
06 Apr 26	6,515	6,515	6,515	6,515
03 Apr 26	6,484	6,484	6,484	6,484
02 Apr 26	6,489	6,489	6,489	6,489
01 Apr 26	6,486	6,486	6,486	6,486
31 Mar 26	6,439	6,439	6,439	6,439
30 Mar 26	6,257	6,257	6,257	6,257

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,711