EODData

NYBOT, DQM27:

25 Sep 2026
LAST:

7,585

CHANGE:
 32.80
OPEN:
7,585
HIGH:
7,585
ASK:
0
VOLUME:
0
CHG(%):
0.43
PREV:
7,553
LOW:
7,585
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
25 Sep 267,5857,5857,5857,58500
24 Sep 267,5537,5537,5537,55300
23 Sep 267,5547,5547,5547,55400
22 Sep 267,6137,6137,6137,61300
21 Sep 267,6117,6117,6117,61100
18 Sep 267,4897,4897,4897,48900
17 Sep 267,4777,4777,4777,47700
16 Sep 267,3897,3897,3897,38900
15 Sep 267,4227,4227,4227,42200
14 Sep 267,4587,4587,4587,45800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,583.160.0%
MA10:7,515.010.9%
MA20:7,510.181.0%
MA50:7,487.481.3%
MA100:7,417.562.3%
STO9:87.72 
STO14:87.72 
RSI14:53.24
WPR14:-12.28 
MTM14:82.70
ROC14:0.01 
ATR:43.16 
Week High:7,612.800.4%
Week Low:7,488.901.3%
Month High:7,612.800.4%
Month Low:7,388.80
Volatility:2.48