EODData

NYBOT, DQM27:

11 Nov 2026
LAST:

7,412

CHANGE:
 95.80
OPEN:
7,412
HIGH:
7,412
ASK:
0
VOLUME:
0
CHG(%):
1.31
PREV:
7,316
LOW:
7,412
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
11 Nov 267,4127,4127,4127,41200
10 Nov 267,3167,3167,3167,31600
09 Nov 267,3407,3407,3407,34000
06 Nov 267,1687,1687,1687,16800
05 Nov 267,1457,1457,1457,14500
04 Nov 267,4787,4787,4787,47800
03 Nov 267,3657,3657,3657,36500
02 Nov 267,3407,3407,3407,34000
30 Oct 267,3787,3787,3787,37800
29 Oct 267,5197,5197,5197,51900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,276.461.9%
MA10:7,346.170.9%
MA20:7,427.830.2%
MA50:7,495.401.1%
MA100:7,466.880.7%
STO9:80.19 
STO14:66.26
RSI14:47.45
WPR14:-33.74
MTM14:-20.60
ROC14:0.00 
ATR:82.01 
Week High:7,478.200.9%
Week Low:7,145.103.7%
Month High:7,631.203.0%
Month Low:7,145.10
Volatility:1.05