NYBOT, DQU26 End of Day and Historical Futures Prices []

17 Mar 2026

LAST: 6,492	CHANGE: 18.60	OPEN: 6,492	HIGH: 6,492	ASK: 0	VOLUME: 0
LAST: 6,492	CHG(%): 0.29	PREV: 6,473	LOW: 6,492	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	6,492	6,492	6,492	6,492
16 Mar 26	6,473	6,473	6,473	6,473
13 Mar 26	6,406	6,406	6,406	6,406
12 Mar 26	6,446	6,446	6,446	6,446
11 Mar 26	6,546	6,546	6,546	6,546
10 Mar 26	6,551	6,551	6,551	6,551
09 Mar 26	6,568	6,568	6,568	6,568
06 Mar 26	6,511	6,511	6,511	6,511
05 Mar 26	6,598	6,598	6,598	6,598
04 Mar 26	6,641	6,641	6,641	6,641

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,492