EODData

NYBOT, DQU26:

18 Jun 2026
LAST:

7,198

CHANGE:
 76.80
OPEN:
7,198
HIGH:
7,198
ASK:
0
VOLUME:
0
CHG(%):
1.08
PREV:
7,121
LOW:
7,198
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
18 Jun 267,1987,1987,1987,19800
17 Jun 267,1217,1217,1217,12100
16 Jun 267,2077,2077,2077,20700
15 Jun 267,2507,2507,2507,25000
12 Jun 267,1307,1307,1307,13000
11 Jun 267,1007,1007,1007,10000
10 Jun 266,9896,9896,9896,98900
09 Jun 267,0947,0947,0947,09400
08 Jun 267,1207,1207,1207,12000
05 Jun 267,1077,1077,1077,10700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,181.280.2%
MA10:7,131.590.9%
MA20:7,195.160.0%
MA50:7,052.922.1%
MA100:6,791.556.0%
MA200:6,711.337.3%
STO9:80.15 
STO14:62.59
RSI14:45.13
WPR14:-37.41
MTM14:-100.50
ROC14:-0.01 
ATR:66.19 
Week High:7,249.900.7%
Week Low:7,100.001.4%
Month High:7,323.101.7%
Month Low:6,989.007.3%