EODData

MEMBERSHIP REGISTER LOG IN

NYBOT, DQU26:

03 Aug 2026
LAST:

7,276

CHANGE:
 98.40		OPEN:
7,276		HIGH:
7,276		ASK:
0		VOLUME:
0
CHG(%):
1.37		PREV:
7,178		LOW:
7,276		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
03 Aug 267,2767,2767,2767,27600
31 Jul 267,1787,1787,1787,17800
30 Jul 267,1317,1317,1317,13100
29 Jul 267,0167,0167,0167,01600
28 Jul 267,1287,1287,1287,12800
27 Jul 267,1107,1107,1107,11000
24 Jul 267,0987,0987,0987,09800
23 Jul 267,1037,1037,1037,10300
22 Jul 267,1947,1947,1947,19400
21 Jul 267,1997,1997,1997,19900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7,145.861.8%
MA10:7,143.361.9%
MA20:7,180.581.3%
MA50:7,179.761.3%
MA100:6,965.474.5%
MA200:6,811.776.8%
STO9:100.00 
STO14:100.00 
RSI14:52.16
MTM14:9.10
ROC14:0.00 
ATR:50.51 
Week High:7,276.400.0%
Week Low:7,016.403.7%
Month High:7,276.400.0%
Month Low:7,016.406.8%
Year High:7,323.100.6%
Year Low:6,128.3018.7%
Volatility:5.00