NYBOT, DQU26 End of Day and Historical Futures Prices []

01 May 2026

LAST: 6,967	CHANGE: 16.10	OPEN: 6,967	HIGH: 6,967	ASK: 0	VOLUME: 0
LAST: 6,967	CHG(%): 0.23	PREV: 6,951	LOW: 6,967	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	6,967	6,967	6,967	6,967
30 Apr 26	6,951	6,951	6,951	6,951
29 Apr 26	6,874	6,874	6,874	6,874
28 Apr 26	6,880	6,880	6,880	6,880
27 Apr 26	6,915	6,915	6,915	6,915
24 Apr 26	6,906	6,906	6,906	6,906
23 Apr 26	6,861	6,861	6,861	6,861
22 Apr 26	6,887	6,887	6,887	6,887
21 Apr 26	6,820	6,820	6,820	6,820
20 Apr 26	6,864	6,864	6,864	6,864

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,967