EODData

NYBOT, DQU27:

24 Sep 2026
LAST:

7,629

CHANGE:
 1.20
OPEN:
7,629
HIGH:
7,629
ASK:
0
VOLUME:
0
CHG(%):
0.02
PREV:
7,630
LOW:
7,629
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
24 Sep 267,6297,6297,6297,62900
23 Sep 267,6307,6307,6307,63000
22 Sep 267,6887,6887,6887,68800
21 Sep 267,6867,6867,6867,68600
18 Sep 267,5637,5637,5637,56300
17 Sep 267,5457,5457,5457,54500
16 Sep 267,4547,4547,4547,45400
15 Sep 267,4897,4897,4897,48900
14 Sep 267,5257,5257,5257,52500
11 Sep 267,5617,5617,5617,56100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,639.060.1%
MA10:7,576.920.7%
MA20:7,574.600.7%
MA50:7,543.651.1%
STO9:74.99
STO14:74.99
RSI14:52.02
WPR14:-25.01
MTM14:21.80
ROC14:0.00 
ATR:41.46 
Week High:7,687.500.8%
Week Low:7,545.101.1%
Month High:7,687.500.8%
Month Low:7,454.40
Volatility:2.12