EODData

NYBOT, DQU27:

07 Aug 2026
LAST:

7,664

CHANGE:
 48.60
OPEN:
7,664
HIGH:
7,664
ASK:
0
VOLUME:
0
CHG(%):
0.64
PREV:
7,616
LOW:
7,664
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Aug 267,6647,6647,6647,66400
06 Aug 267,6167,6167,6167,61600
05 Aug 267,6317,6317,6317,63100
04 Aug 267,6477,6477,6477,64700
03 Aug 267,5127,5127,5127,51200
31 Jul 267,4137,4137,4137,41300
30 Jul 267,3617,3617,3617,36100
29 Jul 267,2507,2507,2507,25000
28 Jul 267,3617,3617,3617,36100
27 Jul 267,3467,3467,3467,34600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,614.060.7%
MA10:7,480.052.5%
MA20:7,449.182.9%
STO9:100.00 
STO14:100.00 
RSI14:68.82 
MTM14:230.90
ROC14:0.03 
ATR:55.66 
Week High:7,664.200.0%
Week Low:7,412.503.4%
Month High:7,664.200.0%
Month Low:7,249.70
Volatility:3.33