NYBOT, DQU27 End of Day and Historical Futures Prices []

11 Nov 2026

LAST: 7,484	CHANGE: 96.80	OPEN: 7,484	HIGH: 7,484	ASK: 0	VOLUME: 0
LAST: 7,484	CHG(%): 1.31	PREV: 7,388	LOW: 7,484	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 26	7,484	7,484	7,484	7,484
10 Nov 26	7,388	7,388	7,388	7,388
09 Nov 26	7,407	7,407	7,407	7,407
06 Nov 26	7,233	7,233	7,233	7,233
05 Nov 26	7,210	7,210	7,210	7,210
04 Nov 26	7,548	7,548	7,548	7,548
03 Nov 26	7,433	7,433	7,433	7,433
02 Nov 26	7,408	7,408	7,408	7,408
30 Oct 26	7,446	7,446	7,446	7,446
29 Oct 26	7,590	7,590	7,590	7,590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,484