NYBOT, DQU27 End of Day and Historical Futures Prices []

17 Jul 2026

LAST: 7,386	CHANGE: 72.40	OPEN: 7,386	HIGH: 7,386	ASK: 0	VOLUME: 0
LAST: 7,386	CHG(%): 0.97	PREV: 7,459	LOW: 7,386	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	7,386	7,386	7,386	7,386
16 Jul 26	7,459	7,459	7,459	7,459
15 Jul 26	7,496	7,496	7,496	7,496
14 Jul 26	7,477	7,477	7,477	7,477
13 Jul 26	7,455	7,455	7,455	7,455
10 Jul 26	7,502	7,502	7,502	7,502
09 Jul 26	7,474	7,474	7,474	7,474
08 Jul 26	7,423	7,423	7,423	7,423
07 Jul 26	7,439	7,439	7,439	7,439
06 Jul 26	7,479	7,479	7,479	7,479

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,386