DQZ25MSCI USA Index {Dec 25}06/11/2025
LAST:

 5,852		CHANGE:
 17.20		OPEN:
5,852		HIGH:
5,852		ASK:
0		VOLUME:
0
CHANGE(%):
0.29		PREV:
5,869		LOW:
5,852		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/255,8525,8525,8525,85200
06/10/255,8695,8695,8695,86900
06/09/255,8395,8395,8395,83900
06/06/255,8365,8365,8365,83600
06/05/255,7775,7775,7775,77700
06/04/255,8075,8075,8075,80700
06/03/255,8075,8075,8075,80700
06/02/255,7735,7735,7735,77300
05/30/255,7505,7505,7505,75000
05/29/255,7495,7495,7495,74900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84