NYBOT, DQZ25 End of Day and Historical Futures Prices []

17 Oct 2025

LAST: 6,410	CHANGE: 35.40	OPEN: 6,410	HIGH: 6,410	ASK: 0	VOLUME: 0
LAST: 6,410	CHG(%): 0.56	PREV: 6,375	LOW: 6,410	BID: 0

Period:

Date	Open	High	Low	Close
17 Oct 25	6,410	6,410	6,410	6,410
16 Oct 25	6,375	6,375	6,375	6,375
15 Oct 25	6,422	6,422	6,422	6,422
14 Oct 25	6,397	6,397	6,397	6,397
13 Oct 25	6,405	6,405	6,405	6,405
10 Oct 25	6,308	6,308	6,308	6,308
09 Oct 25	6,482	6,482	6,482	6,482
08 Oct 25	6,505	6,505	6,505	6,505
07 Oct 25	6,464	6,464	6,464	6,464
06 Oct 25	6,496	6,496	6,496	6,496

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,410