NYBOT, DQZ25 End of Day and Historical Futures Prices []

11 Dec 2025

LAST: 6,594	CHANGE: 14.20	OPEN: 6,594	HIGH: 6,594	ASK: 0	VOLUME: 0
LAST: 6,594	CHG(%): 0.22	PREV: 6,580	LOW: 6,594	BID: 0

Period:

Date	Open	High	Low	Close
11 Dec 25	6,594	6,594	6,594	6,594
10 Dec 25	6,580	6,580	6,580	6,580
09 Dec 25	6,539	6,539	6,539	6,539
08 Dec 25	6,545	6,545	6,545	6,545
05 Dec 25	6,570	6,570	6,570	6,570
04 Dec 25	6,558	6,558	6,558	6,558
03 Dec 25	6,556	6,556	6,556	6,556
02 Dec 25	6,535	6,535	6,535	6,535
01 Dec 25	6,515	6,515	6,515	6,515
28 Nov 25	6,549	6,549	6,549	6,549

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,594