EODData

NYBOT, DQZ26:

05 Aug 2026
LAST:

7,449

CHANGE:
 15.70
OPEN:
7,449
HIGH:
7,449
ASK:
0
VOLUME:
0
CHG(%):
0.21
PREV:
7,465
LOW:
7,449
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 Aug 267,4497,4497,4497,44900
04 Aug 267,4657,4657,4657,46500
03 Aug 267,3317,3317,3317,33100
31 Jul 267,2327,2327,2327,23200
30 Jul 267,1847,1847,1847,18400
29 Jul 267,0717,0717,0717,07100
28 Jul 267,1827,1827,1827,18200
27 Jul 267,1657,1657,1657,16500
24 Jul 267,1537,1537,1537,15300
23 Jul 267,1587,1587,1587,15800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,332.161.6%
MA10:7,238.882.9%
MA20:7,254.992.7%
MA50:7,240.092.9%
MA100:7,035.105.9%
MA200:6,861.888.6%
STO9:96.02 
STO14:96.02 
RSI14:60.36 
WPR14:-3.98 
MTM14:235.30
ROC14:0.03 
ATR:57.16 
Week High:7,465.000.2%
Week Low:7,070.505.4%
Month High:7,465.000.2%
Month Low:7,070.508.6%
Volatility:2.15