NYBOT, DQZ26 End of Day and Historical Futures Prices []

29 Jan 2026

LAST: 6,802	CHANGE: 19.20	OPEN: 6,802	HIGH: 6,802	ASK: 0	VOLUME: 0
LAST: 6,802	CHG(%): 0.28	PREV: 6,821	LOW: 6,802	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	6,802	6,802	6,802	6,802
28 Jan 26	6,821	6,821	6,821	6,821
27 Jan 26	6,820	6,820	6,820	6,820
26 Jan 26	6,793	6,793	6,793	6,793
23 Jan 26	6,760	6,760	6,760	6,760
22 Jan 26	6,759	6,759	6,759	6,759
21 Jan 26	6,723	6,723	6,723	6,723
20 Jan 26	6,643	6,643	6,643	6,643
19 Jan 26	6,782	6,782	6,782	6,782
16 Jan 26	6,793	6,793	6,793	6,793

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,802