NYBOT, DQZ26 End of Day and Historical Futures Prices []

18 Sep 2026

LAST: 7,353	CHANGE: 10.90	OPEN: 7,353	HIGH: 7,353	ASK: 0	VOLUME: 0
LAST: 7,353	CHG(%): 0.15	PREV: 7,342	LOW: 7,353	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	7,353	7,353	7,353	7,353
17 Sep 26	7,342	7,342	7,342	7,342
16 Sep 26	7,259	7,259	7,259	7,259
15 Sep 26	7,290	7,290	7,290	7,290
14 Sep 26	7,326	7,326	7,326	7,326
11 Sep 26	7,362	7,362	7,362	7,362
10 Sep 26	7,302	7,302	7,302	7,302
09 Sep 26	7,346	7,346	7,346	7,346
08 Sep 26	7,378	7,378	7,378	7,378
07 Sep 26	7,421	7,421	7,421	7,421

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,353