NYBOT, DQZ26 End of Day and Historical Futures Prices []

01 May 2026

LAST: 7,015	CHANGE: 16.00	OPEN: 7,015	HIGH: 7,015	ASK: 0	VOLUME: 0
LAST: 7,015	CHG(%): 0.23	PREV: 6,999	LOW: 7,015	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	7,015	7,015	7,015	7,015
30 Apr 26	6,999	6,999	6,999	6,999
29 Apr 26	6,922	6,922	6,922	6,922
28 Apr 26	6,928	6,928	6,928	6,928
27 Apr 26	6,962	6,962	6,962	6,962
24 Apr 26	6,954	6,954	6,954	6,954
23 Apr 26	6,909	6,909	6,909	6,909
22 Apr 26	6,935	6,935	6,935	6,935
21 Apr 26	6,867	6,867	6,867	6,867
20 Apr 26	6,910	6,910	6,910	6,910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,015