NYBOT, DQZ26 End of Day and Historical Futures Prices []

17 Oct 2025

LAST: 6,555	CHANGE: 33.30	OPEN: 6,555	HIGH: 6,555	ASK: 0	VOLUME: 0
LAST: 6,555	CHG(%): 0.51	PREV: 6,522	LOW: 6,555	BID: 0

Period:

Date	Open	High	Low	Close
17 Oct 25	6,555	6,555	6,555	6,555
16 Oct 25	6,522	6,522	6,522	6,522
15 Oct 25	6,570	6,570	6,570	6,570
14 Oct 25	6,544	6,544	6,544	6,544
13 Oct 25	6,553	6,553	6,553	6,553
10 Oct 25	6,457	6,457	6,457	6,457
09 Oct 25	6,639	6,639	6,639	6,639
08 Oct 25	6,660	6,660	6,660	6,660
07 Oct 25	6,618	6,618	6,618	6,618
06 Oct 25	6,651	6,651	6,651	6,651

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,555