DXH26U.S. Dollar Index {Mar 26}06/11/2025
LAST:

 97.47		CHANGE:
 0.47		OPEN:
97.94		HIGH:
97.94		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.48		PREV:
97.94		LOW:
97.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2597.4797.4797.4797.4700
06/10/2597.9497.9497.9497.9400
06/09/2597.7697.7697.7697.7600
06/06/2598.0698.0698.0698.0600
06/05/2597.6197.6197.6197.6100
06/04/2597.6397.6397.6397.6300
06/03/2598.0798.0798.0798.0700
06/02/2597.5697.5697.5697.5600
05/30/2598.1598.1598.1598.1500
05/29/2598.1298.1298.1298.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84