EODData

NYBOT, DXH27:

01 May 2026
LAST:

97.44

CHANGE:
 0.09
OPEN:
97.44
HIGH:
97.44
ASK:
0.00
VOLUME:
0
CHG(%):
0.09
PREV:
97.36
LOW:
97.44
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
01 May 2697.4497.4497.4497.4400
30 Apr 2697.3697.3697.3697.3600
29 Apr 2698.2598.2598.2598.2500
28 Apr 2697.9097.9097.9097.9000
27 Apr 2697.7597.7597.7597.7500
24 Apr 2697.8097.8097.8097.8000
23 Apr 2698.0298.0298.0298.0200
22 Apr 2697.8397.8397.8397.8300
21 Apr 2697.6497.6497.6497.6400
20 Apr 2697.3497.3497.3497.3400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.740.3%
MA10:97.730.3%
MA20:97.860.4%
STO9:9.58 
STO14:15.06 
RSI14:47.26
WPR14:-84.94 
MTM14:0.09
ROC14:0.00 
ATR:0.22 
Week High:98.250.8%
Week Low:97.360.1%
Month High:99.311.9%
Month Low:97.30
Volatility:4.20