EODData

NYBOT, DXU26:

01 May 2026
LAST:

97.78

CHANGE:
 0.09
OPEN:
97.79
HIGH:
97.86
ASK:
0.00
VOLUME:
15
CHG(%):
0.09
PREV:
97.69
LOW:
97.37
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
01 May 2697.7997.8697.3797.78150
30 Apr 2698.5598.7097.6897.69220
29 Apr 2698.3198.6598.2998.59960
28 Apr 2698.1498.4198.1498.24150
27 Apr 2698.1298.1297.9198.08160
24 Apr 2698.4598.6598.1398.13380
23 Apr 2698.2998.5098.1398.36360
22 Apr 2697.9098.1897.9098.17160
21 Apr 2697.7098.0997.7097.98300
20 Apr 2698.0098.0097.5997.67260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:98.070.3%
MA10:98.070.3%
MA20:98.190.4%
MA50:96.531.3%
MA100:96.890.9%
STO9:8.51 
STO14:13.47 
RSI14:47.26
WPR14:-84.94 
MTM14:0.09
ROC14:0.00 
ATR:0.43 
Week High:98.700.9%
Week Low:97.370.4%
Month High:99.842.1%
Month Low:97.26
Volatility:1,317.59