EODData

NYBOT, DXU26:

10 Feb 2026
LAST:

96.18

CHANGE:
 0.01
OPEN:
96.18
HIGH:
96.18
ASK:
0.00
VOLUME:
0
CHG(%):
0.01
PREV:
96.19
LOW:
96.18
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
10 Feb 2696.1896.1896.1896.1800
09 Feb 2696.1996.1996.1996.1900
06 Feb 2697.0197.0197.0197.0100
05 Feb 2697.1997.1997.1997.1900
04 Feb 2696.9796.9796.9796.9700
03 Feb 2696.7896.7896.7896.7800
02 Feb 2697.0097.0097.0097.0000
30 Jan 2696.3496.3496.3496.3400
29 Jan 2695.6895.6895.6895.6800
28 Jan 2695.8295.8295.8295.8200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:96.710.5%
MA10:96.520.4%
MA20:97.090.9%
MA50:97.501.4%
MA100:97.671.6%
STO9:33.11
STO14:29.08
RSI14:33.94 
WPR14:-70.92
MTM14:-1.46
ROC14:-0.02 
ATR:0.41 
Week High:97.191.0%
Week Low:96.180.0%
Month High:98.652.6%
Month Low:95.58