DXZ25U.S. Dollar Index {Dec 25}06/11/2025
LAST:

 97.81		CHANGE:
 0.47		OPEN:
98.10		HIGH:
98.10		ASK:
0.00		VOLUME:
7
CHANGE(%):
0.48		PREV:
98.28		LOW:
97.81		BID:
0.00		OPEN INT:
34
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2598.1098.1097.8197.8130
06/10/2598.2898.2898.2898.2870
06/09/2598.1098.1098.1098.1000
06/06/2598.4098.4098.4098.4000
06/05/2597.9597.9597.9597.9500
06/04/2598.5098.5097.9797.9720
06/03/2598.4198.4198.4198.4100
06/02/2597.9097.9097.9097.9000
05/30/2598.4998.4998.4998.4900
05/29/2598.4698.4698.4698.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84