EODData

NYBOT, EHH26:

05 Dec 2025
LAST:

193.5

CHANGE:
 0.16
OPEN:
193.5
HIGH:
193.5
ASK:
0.0
VOLUME:
0
CHG(%):
0.08
PREV:
193.7
LOW:
193.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 Dec 25193.5193.5193.5193.500
04 Dec 25193.7193.7193.7193.700
03 Dec 25193.5193.5193.5193.500
02 Dec 25192.9192.9192.9192.900
01 Dec 25192.3192.3192.3192.300
28 Nov 25193.2193.2193.2193.200
27 Nov 25192.3192.3192.3192.300
26 Nov 25192.3192.3192.3192.300
25 Nov 25191.0191.0191.0191.000
24 Nov 25188.6188.6188.6188.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:193.190.2%
MA10:192.340.6%
MA20:191.820.9%
MA50:191.231.2%
MA100:187.833.0%
MA200:183.715.3%
STO9:94.10 
STO14:97.79 
RSI14:59.28
WPR14:-2.21 
MTM14:5.28
ROC14:0.03 
ATR:1.13 
Week High:193.700.1%
Week Low:192.270.7%
Month High:195.881.2%
Month Low:186.475.3%
Volatility:1.22