EODData

MEMBERSHIP REGISTER LOG IN

NYBOT, EHH26:

03 Feb 2026
LAST:

205.7

CHANGE:
 0.83		OPEN:
205.7		HIGH:
205.7		ASK:
0.0		VOLUME:
0
CHG(%):
0.40		PREV:
206.5		LOW:
205.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
03 Feb 26205.7205.7205.7205.700
02 Feb 26206.5206.5206.5206.500
30 Jan 26203.6203.6203.6203.600
29 Jan 26202.2202.2202.2202.200
28 Jan 26202.7202.7202.7202.700
27 Jan 26203.9203.9203.9203.900
26 Jan 26203.3203.3203.3203.300
23 Jan 26202.8202.8202.8202.800
22 Jan 26202.8202.8202.8202.800
21 Jan 26201.0201.0201.0201.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:204.140.7%
MA10:203.451.1%
MA20:203.461.1%
MA50:198.333.7%
MA100:194.096.0%
MA200:188.419.2%
STO9:80.52 
STO14:84.94 
RSI14:53.24
WPR14:-15.06 
MTM14:0.91
ROC14:0.00 
ATR:1.06 
Week High:206.500.4%
Week Low:202.241.7%
Month High:206.500.4%
Month Low:200.999.2%
Year High:206.500.4%
Year Low:156.4631.5%
Volatility:5.78