EHM26MSCI Europe Index {Jun 26}06/11/2025
LAST:

 182.3		CHANGE:
 0.43		OPEN:
182.7		HIGH:
182.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.24		PREV:
182.7		LOW:
182.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/25182.3182.3182.3182.300
06/10/25182.7182.7182.7182.700
06/09/25182.9182.9182.9182.900
06/06/25183.2183.2183.2183.200
06/05/25182.5182.5182.5182.500
06/04/25182.1182.1182.1182.100
06/03/25181.2181.2181.2181.200
06/02/25180.9180.9180.9180.900
05/30/25181.1181.1181.1181.100
05/29/25180.7180.7180.7180.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84