EODData

NYBOT, EHU26:

06 Feb 2026
LAST:

203.2

CHANGE:
 1.72
OPEN:
203.2
HIGH:
203.2
ASK:
0.0
VOLUME:
0
CHG(%):
0.85
PREV:
201.4
LOW:
203.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
06 Feb 26203.2203.2203.2203.200
05 Feb 26201.4201.4201.4201.400
04 Feb 26203.5203.5203.5203.500
03 Feb 26203.5203.5203.5203.500
02 Feb 26204.3204.3204.3204.300
30 Jan 26201.5201.5201.5201.500
29 Jan 26200.1200.1200.1200.100
28 Jan 26200.5200.5200.5200.500
27 Jan 26201.7201.7201.7201.700
26 Jan 26201.2201.2201.2201.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:203.170.0%
MA10:202.080.5%
MA20:201.640.8%
MA50:197.093.1%
MA100:192.605.5%
STO9:72.17
STO14:78.43
RSI14:59.39
WPR14:-21.57
MTM14:4.28
ROC14:0.02 
ATR:1.06 
Week High:204.330.6%
Week Low:201.430.9%
Month High:204.330.6%
Month Low:198.86
Volatility:2.82