EODData

NYBOT, EHZ26:

10 Jun 2026
LAST:

206.2

CHANGE:
 2.61
OPEN:
206.2
HIGH:
206.2
ASK:
0.0
VOLUME:
0
CHG(%):
1.25
PREV:
208.8
LOW:
206.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
10 Jun 26206.2206.2206.2206.200
09 Jun 26208.8208.8208.8208.800
08 Jun 26208.4208.4208.4208.400
05 Jun 26207.5207.5207.5207.500
04 Jun 26210.1210.1210.1210.100
03 Jun 26207.9207.9207.9207.900
02 Jun 26209.8209.8209.8209.800
01 Jun 26208.5208.5208.5208.500
29 May 26209.2209.2209.2209.200
28 May 26209.5209.5209.5209.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:208.221.0%
MA10:208.601.1%
MA20:208.010.9%
MA50:205.060.6%
MA100:203.041.6%
RSI14:45.54
WPR14:-100.00 
MTM14:-2.82
ROC14:-0.01 
ATR:1.35 
Week High:210.141.9%
Week Low:206.230.0%
Month High:211.622.6%
Month Low:202.22
Volatility:5.84