EJH26Euro/Yen {Mar 26}06/11/2025
LAST:

 164.1		CHANGE:
 0.44		OPEN:
163.7		HIGH:
164.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.27		PREV:
163.7		LOW:
163.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/25164.1164.1164.1164.100
06/10/25163.7163.7163.7163.700
06/09/25163.3163.3163.3163.300
06/06/25163.2163.2163.2163.200
06/05/25162.5162.5162.5162.500
06/04/25161.2161.2161.2161.200
06/03/25161.9161.9161.9161.900
06/02/25161.5161.5161.5161.500
05/30/25161.6161.6161.6161.600
05/29/25161.9161.9161.9161.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84