EODData

MEMBERSHIP REGISTER LOG IN

NYBOT, EJH27:

14 Oct 2026
LAST:

175.4

CHANGE:
 0.89		OPEN:
175.4		HIGH:
175.4		ASK:
0.0		VOLUME:
0
CHG(%):
0.50		PREV:
176.3		LOW:
175.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
14 Oct 26175.4175.4175.4175.400
13 Oct 26176.3176.3176.3176.300
12 Oct 26175.9175.9175.9175.900
09 Oct 26176.2176.2176.2176.200
08 Oct 26175.9175.9175.9175.900
07 Oct 26175.8175.8175.8175.800
06 Oct 26176.9176.9176.9176.900
05 Oct 26176.1176.1176.1176.100
02 Oct 26176.5176.5176.5176.500
01 Oct 26176.6176.6176.6176.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:175.930.3%
MA10:176.150.4%
MA20:177.221.0%
MA50:179.782.5%
MA100:181.443.5%
RSI14:21.58 
WPR14:-100.00 
MTM14:-2.52
ROC14:-0.01 
ATR:0.51 
Week High:176.270.5%
Week Low:175.380.0%
Month High:179.412.3%
Month Low:175.38