EODData

NYBOT, EJM27:

28 Aug 2026
LAST:

183.4

CHANGE:
 0.26
OPEN:
183.4
HIGH:
183.4
ASK:
0.0
VOLUME:
0
CHG(%):
0.14
PREV:
183.7
LOW:
183.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
28 Aug 26183.4183.4183.4183.400
27 Aug 26183.7183.7183.7183.700
26 Aug 26183.7183.7183.7183.700
25 Aug 26183.8183.8183.8183.800
24 Aug 26183.6183.6183.6183.600
21 Aug 26183.7183.7183.7183.700
20 Aug 26183.7183.7183.7183.700
19 Aug 26182.6182.6182.6182.600
18 Aug 26182.6182.6182.6182.600
17 Aug 26182.6182.6182.6182.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:183.610.1%
MA10:183.320.0%
MA20:182.010.8%
MA50:182.380.6%
STO9:65.55
STO14:81.28 
RSI14:80.27 
WPR14:-18.72 
MTM14:1.76
ROC14:0.01 
ATR:0.21 
Week High:183.800.2%
Week Low:183.390.0%
Month High:184.440.6%
Month Low:178.19
Volatility:6.65