EODData

NYBOT, EJY00:

14 Oct 2026
LAST:

176.7

CHANGE:
 0.65
OPEN:
177.3
HIGH:
177.6
ASK:
0.0
VOLUME:
0
CHG(%):
0.36
PREV:
177.3
LOW:
176.3
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
14 Oct 26177.3177.6176.3176.700
13 Oct 26177.0177.4176.5177.300
12 Oct 26177.4177.6176.9177.000
09 Oct 26177.0177.9177.0177.300
08 Oct 26177.0177.4176.5177.000
07 Oct 26178.0178.3176.6177.000
06 Oct 26177.2178.3177.0178.070
05 Oct 26177.6177.7176.2177.270
02 Oct 26177.7177.9176.6177.600
01 Oct 26178.3179.3176.8177.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:177.050.2%
MA10:177.290.4%
MA20:178.431.0%
MA50:181.112.5%
MA100:183.073.6%
MA200:182.813.5%
RSI14:20.86 
WPR14:-100.00 
MTM14:-2.51
ROC14:-0.01 
ATR:1.33 
Week High:178.310.9%
Week Low:176.310.2%
Month High:181.542.8%
Month Low:176.223.5%
Year High:187.956.4%
Year Low:174.821.0%