EJY00Euro/Yen04/23/2025
LAST:

 162.3
CHANGE:
 0.00
OPEN:
161.7
HIGH:
162.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
162.3
LOW:
161.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25169.5170.6169.3170.480
07/02/25169.3169.8169.0169.500
07/01/25169.8169.8168.5169.300
06/30/25171.4171.4168.7169.800
06/27/25169.0169.8168.6169.500
06/26/25169.4169.4168.6169.000
06/25/25168.2169.4168.1169.400
06/24/25169.2169.3167.9168.200
06/23/25167.8169.7167.8169.280
06/20/25167.2168.4167.1168.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63