EKH26Krone/Krona {Mar 26}06/11/2025
LAST:

 0.9340		CHANGE:
 0.00		OPEN:
0.9330		HIGH:
0.9340		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.11		PREV:
0.9330		LOW:
0.9330		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/250.93400.93400.93400.934000
06/10/250.93300.93300.93300.933000
06/09/250.93750.93750.93750.937500
06/06/250.93650.93650.93650.936500
06/05/250.93300.93300.93300.933000
06/04/250.93150.93150.93150.931500
06/03/250.93100.93100.93100.931000
06/02/250.92800.92800.92800.928000
05/30/250.92300.92300.92300.923000
05/29/250.92700.92700.92700.927000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84