NYBOT, EKH26 End of Day and Historical Futures Prices []

05 Dec 2025

LAST: 0.9255	CHANGE: 0.00	OPEN: 0.9255	HIGH: 0.9255	ASK: 0.0000	VOLUME: 0
LAST: 0.9255	CHG(%): 0.16	PREV: 0.9270	LOW: 0.9255	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	0.9255	0.9255	0.9255	0.9255	0
04 Dec 25	0.9270	0.9270	0.9270	0.9270	0
03 Dec 25	0.9260	0.9260	0.9260	0.9260	0
02 Dec 25	0.9250	0.9250	0.9250	0.9250	0
01 Dec 25	0.9280	0.9280	0.9280	0.9280	0
28 Nov 25	0.9270	0.9270	0.9270	0.9270	0
27 Nov 25	0.9250	0.9252	0.9245	0.9245	72
26 Nov 25	0.9245	0.9245	0.9245	0.9245	0
25 Nov 25	0.9260	0.9260	0.9260	0.9260	0
24 Nov 25	0.9270	0.9270	0.9270	0.9270	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9255