NYBOT, EKH26 End of Day and Historical Futures Prices []

16 Mar 2026

LAST: 0.9647	CHANGE: 0.00	OPEN: 0.9647	HIGH: 0.9647	ASK: 0.0000	VOLUME: 0
LAST: 0.9647	CHG(%): 0.44	PREV: 0.9690	LOW: 0.9647	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	0.9647	0.9647	0.9647	0.9647	0
13 Mar 26	0.9690	0.9690	0.9690	0.9690	0
12 Mar 26	0.9591	0.9640	0.9591	0.9640	94
11 Mar 26	0.9555	0.9555	0.9555	0.9555	124
10 Mar 26	0.9520	0.9520	0.9520	0.9520	176
09 Mar 26	0.9593	0.9593	0.9555	0.9555	4
06 Mar 26	0.9575	0.9575	0.9575	0.9575	0
05 Mar 26	0.9550	0.9550	0.9550	0.9550	0
04 Mar 26	0.9515	0.9515	0.9515	0.9515	0
03 Mar 26	0.9555	0.9555	0.9555	0.9555	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9647