NYBOT, EKH27 End of Day and Historical Futures Prices []

10 Jun 2026

LAST: 0.9850	CHANGE: 0.01	OPEN: 0.9850	HIGH: 0.9850	ASK: 0.0000	VOLUME: 0
LAST: 0.9850	CHG(%): 0.72	PREV: 0.9780	LOW: 0.9850	BID: 0.0000

Period:

Date	Open	High	Low	Close
10 Jun 26	0.9850	0.9850	0.9850	0.9850
09 Jun 26	0.9780	0.9780	0.9780	0.9780
08 Jun 26	0.9780	0.9780	0.9780	0.9780
05 Jun 26	0.9820	0.9820	0.9820	0.9820
04 Jun 26	0.9840	0.9840	0.9840	0.9840
03 Jun 26	0.9900	0.9900	0.9900	0.9900
02 Jun 26	0.9840	0.9840	0.9840	0.9840
01 Jun 26	0.9825	0.9825	0.9825	0.9825
29 May 26	0.9785	0.9785	0.9785	0.9785
28 May 26	0.9800	0.9800	0.9800	0.9800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9850