NYBOT, EKH27 End of Day and Historical Futures Prices []

28 Aug 2026

LAST: 1.011	CHANGE: 0.00	OPEN: 1.011	HIGH: 1.011	ASK: 0.000	VOLUME: 0
LAST: 1.011	CHG(%): 0.40	PREV: 1.007	LOW: 1.011	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 26	1.011	1.011	1.011	1.011
27 Aug 26	1.007	1.007	1.007	1.007
26 Aug 26	1.006	1.006	1.006	1.006
25 Aug 26	1.003	1.003	1.003	1.003
24 Aug 26	1.007	1.007	1.007	1.007
21 Aug 26	1.005	1.005	1.005	1.005
20 Aug 26	1.001	1.001	1.001	1.001
19 Aug 26	0.998	0.998	0.998	0.998
18 Aug 26	0.999	0.999	0.999	0.999
17 Aug 26	0.996	0.996	0.996	0.996

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.011