NYBOT, EKM26 End of Day and Historical Futures Prices []

04 Feb 2026

LAST: 0.9220	CHANGE: 0.00	OPEN: 0.9220	HIGH: 0.9220	ASK: 0.0000	VOLUME: 0
LAST: 0.9220	CHG(%): 0.38	PREV: 0.9185	LOW: 0.9220	BID: 0.0000

Period:

Date	Open	High	Low	Close
04 Feb 26	0.9220	0.9220	0.9220	0.9220
03 Feb 26	0.9185	0.9185	0.9185	0.9185
02 Feb 26	0.9170	0.9170	0.9170	0.9170
30 Jan 26	0.9180	0.9180	0.9180	0.9180
29 Jan 26	0.9160	0.9160	0.9160	0.9160
28 Jan 26	0.9135	0.9135	0.9135	0.9135
27 Jan 26	0.9090	0.9090	0.9090	0.9090
26 Jan 26	0.9065	0.9065	0.9065	0.9065
23 Jan 26	0.9075	0.9075	0.9075	0.9075
22 Jan 26	0.9065	0.9065	0.9065	0.9065

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9220