NYBOT, EKM26 End of Day and Historical Futures Prices []

19 Dec 2025

LAST: 0.9040	CHANGE: 0.00	OPEN: 0.9040	HIGH: 0.9040	ASK: 0.0000	VOLUME: 0
LAST: 0.9040	CHG(%): 0.00	PREV: 0.9040	LOW: 0.9040	BID: 0.0000

Period:

Date	Open	High	Low	Close
19 Dec 25	0.9040	0.9040	0.9040	0.9040
18 Dec 25	0.9040	0.9040	0.9040	0.9040
17 Dec 25	0.9010	0.9010	0.9010	0.9010
16 Dec 25	0.9030	0.9030	0.9030	0.9030
15 Dec 25	0.9050	0.9050	0.9050	0.9050
12 Dec 25	0.9055	0.9055	0.9055	0.9055
11 Dec 25	0.9090	0.9090	0.9090	0.9090
10 Dec 25	0.9070	0.9070	0.9070	0.9070
09 Dec 25	0.9115	0.9115	0.9115	0.9115
08 Dec 25	0.9180	0.9180	0.9180	0.9180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9040