EKM26Krone/Krona {Jun 26}07/04/2025
LAST:

 0.9350		CHANGE:
 0.00		OPEN:
0.9350		HIGH:
0.9350		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.9350		LOW:
0.9350		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.93500.93500.93500.935000
07/03/250.93500.93500.93500.935000
07/02/250.92850.92850.92850.928500
07/01/250.92350.92350.92350.923500
06/30/250.92150.92150.92150.921500
06/27/250.92150.92150.92150.921500
06/26/250.92400.92400.92400.924000
06/25/250.91800.91800.91800.918000
06/24/250.92250.92250.92250.922500
06/23/250.93400.93400.93400.934000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63