NYBOT, EKM26 End of Day and Historical Futures Prices []

25 Mar 2026

LAST: 0.9605	CHANGE: 0.00	OPEN: 0.9605	HIGH: 0.9605	ASK: 0.0000	VOLUME: 0
LAST: 0.9605	CHG(%): 0.21	PREV: 0.9585	LOW: 0.9605	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	0.9605	0.9605	0.9605	0.9605	0
24 Mar 26	0.9585	0.9585	0.9585	0.9585	5
23 Mar 26	0.9510	0.9510	0.9510	0.9510	0
20 Mar 26	0.9730	0.9730	0.9730	0.9730	5
19 Mar 26	0.9773	0.9773	0.9745	0.9745	27
18 Mar 26	0.9702	0.9720	0.9702	0.9720	90
17 Mar 26	0.9630	0.9630	0.9630	0.9630	0
16 Mar 26	0.9610	0.9610	0.9610	0.9610	0
13 Mar 26	0.9640	0.9640	0.9640	0.9640	0
12 Mar 26	0.9534	0.9590	0.9534	0.9590	180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9605