NYBOT, EKM26 End of Day and Historical Futures Prices []

09 Feb 2026

LAST: 0.9235	CHANGE: 0.00	OPEN: 0.9235	HIGH: 0.9235	ASK: 0.0000	VOLUME: 0
LAST: 0.9235	CHG(%): 0.16	PREV: 0.9250	LOW: 0.9235	BID: 0.0000

Period:

Date	Open	High	Low	Close
09 Feb 26	0.9235	0.9235	0.9235	0.9235
06 Feb 26	0.9250	0.9250	0.9250	0.9250
05 Feb 26	0.9180	0.9180	0.9180	0.9180
04 Feb 26	0.9220	0.9220	0.9220	0.9220
03 Feb 26	0.9185	0.9185	0.9185	0.9185
02 Feb 26	0.9170	0.9170	0.9170	0.9170
30 Jan 26	0.9180	0.9180	0.9180	0.9180
29 Jan 26	0.9160	0.9160	0.9160	0.9160
28 Jan 26	0.9135	0.9135	0.9135	0.9135
27 Jan 26	0.9090	0.9090	0.9090	0.9090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9235