NYBOT, EKM27 End of Day and Historical Futures Prices []

28 Aug 2026

LAST: 1.005	CHANGE: 0.00	OPEN: 1.005	HIGH: 1.005	ASK: 0.000	VOLUME: 0
LAST: 1.005	CHG(%): 0.30	PREV: 1.002	LOW: 1.005	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 26	1.005	1.005	1.005	1.005
27 Aug 26	1.002	1.002	1.002	1.002
26 Aug 26	1.000	1.000	1.000	1.000
25 Aug 26	0.997	0.997	0.997	0.997
24 Aug 26	1.001	1.001	1.001	1.001
21 Aug 26	0.999	0.999	0.999	0.999
20 Aug 26	0.996	0.996	0.996	0.996
19 Aug 26	0.993	0.993	0.993	0.993
18 Aug 26	0.994	0.994	0.994	0.994
17 Aug 26	0.991	0.991	0.991	0.991

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.005