NYBOT, EKM27 End of Day and Historical Futures Prices []

20 Jul 2026

LAST: 0.9795	CHANGE: 0.00	OPEN: 0.9795	HIGH: 0.9795	ASK: 0.0000	VOLUME: 0
LAST: 0.9795	CHG(%): 0.05	PREV: 0.9790	LOW: 0.9795	BID: 0.0000

Period:

Date	Open	High	Low	Close
20 Jul 26	0.9795	0.9795	0.9795	0.9795
17 Jul 26	0.9790	0.9790	0.9790	0.9790
16 Jul 26	0.9755	0.9755	0.9755	0.9755
15 Jul 26	0.9710	0.9710	0.9710	0.9710
14 Jul 26	0.9750	0.9750	0.9750	0.9750
13 Jul 26	0.9700	0.9700	0.9700	0.9700
10 Jul 26	0.9660	0.9660	0.9660	0.9660
09 Jul 26	0.9705	0.9705	0.9705	0.9705
08 Jul 26	0.9685	0.9685	0.9685	0.9685
07 Jul 26	0.9635	0.9635	0.9635	0.9635

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9795