NYBOT, EKM27 End of Day and Historical Futures Prices []

14 Oct 2026

LAST: 1.036	CHANGE: 0.01	OPEN: 1.036	HIGH: 1.036	ASK: 0.000	VOLUME: 0
LAST: 1.036	CHG(%): 0.63	PREV: 1.030	LOW: 1.036	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Oct 26	1.036	1.036	1.036	1.036
13 Oct 26	1.030	1.030	1.030	1.030
12 Oct 26	1.032	1.032	1.032	1.032
09 Oct 26	1.028	1.028	1.028	1.028
08 Oct 26	1.026	1.026	1.026	1.026
07 Oct 26	1.027	1.027	1.027	1.027
06 Oct 26	1.028	1.028	1.028	1.028
05 Oct 26	1.028	1.028	1.028	1.028
02 Oct 26	1.026	1.026	1.026	1.026
01 Oct 26	1.027	1.027	1.027	1.027

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.036