NYBOT, EKM27 End of Day and Historical Futures Prices []

25 Jun 2026

LAST: 0.9630	CHANGE: 0.00	OPEN: 0.9630	HIGH: 0.9630	ASK: 0.0000	VOLUME: 0
LAST: 0.9630	CHG(%): 0.31	PREV: 0.9660	LOW: 0.9630	BID: 0.0000

Period:

Date	Open	High	Low	Close
25 Jun 26	0.9630	0.9630	0.9630	0.9630
24 Jun 26	0.9660	0.9660	0.9660	0.9660
23 Jun 26	0.9705	0.9705	0.9705	0.9705
22 Jun 26	0.9670	0.9670	0.9670	0.9670
19 Jun 26	0.9605	0.9605	0.9605	0.9605
18 Jun 26	0.9605	0.9605	0.9605	0.9605
17 Jun 26	0.9660	0.9660	0.9660	0.9660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9630