NYBOT, EKU27 End of Day and Historical Futures Prices []

25 Sep 2026

LAST: 1.021	CHANGE: 0.00	OPEN: 1.021	HIGH: 1.021	ASK: 0.000	VOLUME: 0
LAST: 1.021	CHG(%): 0.00	PREV: 1.021	LOW: 1.021	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Sep 26	1.021	1.021	1.021	1.021
24 Sep 26	1.021	1.021	1.021	1.021
23 Sep 26	1.023	1.023	1.023	1.023
22 Sep 26	1.021	1.021	1.021	1.021
21 Sep 26	1.020	1.020	1.020	1.020
18 Sep 26	1.024	1.024	1.024	1.024
17 Sep 26	1.021	1.021	1.021	1.021
16 Sep 26	1.025	1.025	1.025	1.025

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.021