NYBOT, EKY00 End of Day and Historical Futures Prices []

02 Feb 2026

LAST: 0.9240	CHANGE: 0.00	OPEN: 0.9239	HIGH: 0.9250	ASK: 0.0000	VOLUME: 0
LAST: 0.9240	CHG(%): 0.15	PREV: 0.9254	LOW: 0.9194	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	0.9239	0.9250	0.9194	0.9240	0
30 Jan 26	0.9231	0.9258	0.9168	0.9254	0
29 Jan 26	0.9209	0.9278	0.9200	0.9232	1
28 Jan 26	0.9156	0.9217	0.9149	0.9209	22
27 Jan 26	0.9145	0.9176	0.9133	0.9156	0
26 Jan 26	0.9160	0.9169	0.9109	0.9145	0
23 Jan 26	0.9138	0.9173	0.9138	0.9160	0
22 Jan 26	0.9142	0.9167	0.9129	0.9138	0
21 Jan 26	0.9132	0.9168	0.9125	0.9142	0
20 Jan 26	0.9156	0.9164	0.9111	0.9132	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9240