NYBOT, EKY00 End of Day and Historical Futures Prices []

26 Mar 2026

LAST: 0.9741	CHANGE: 0.01	OPEN: 0.9649	HIGH: 0.9758	ASK: 0.0000	VOLUME: 0
LAST: 0.9741	CHG(%): 0.55	PREV: 0.9596	LOW: 0.9629	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Mar 26	0.9649	0.9758	0.9629	0.9741	0
25 Mar 26	0.9596	0.9655	0.9527	0.9649	0
24 Mar 26	0.9574	0.9645	0.9558	0.9596	5
23 Mar 26	0.0000	0.0000	0.0000	0.0000	0
20 Mar 26	0.9793	0.9804	0.9755	0.9768	5
19 Mar 26	0.9803	0.9851	0.9762	0.9793	27
18 Mar 26	0.9686	0.9809	0.9671	0.9803	90
17 Mar 26	0.9660	0.9692	0.9649	0.9686	0
16 Mar 26	0.9704	0.9704	0.9643	0.9661	0
13 Mar 26	0.9635	0.9721	0.9607	0.9704	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9741