NYBOT, EKY00 End of Day and Historical Futures Prices []

28 Aug 2026

LAST: 1.025	CHANGE: 0.00	OPEN: 1.021	HIGH: 1.025	ASK: 0.000	VOLUME: 0
LAST: 1.025	CHG(%): 0.37	PREV: 1.021	LOW: 1.018	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 26	1.021	1.025	1.018	1.025
27 Aug 26	1.019	1.024	1.017	1.021
26 Aug 26	1.015	1.021	1.013	1.019
25 Aug 26	1.020	1.023	1.014	1.015
24 Aug 26	1.019	1.022	1.013	1.020
21 Aug 26	1.015	1.020	1.014	1.019
20 Aug 26	1.012	1.018	1.010	1.015
19 Aug 26	1.013	1.014	1.010	1.012
18 Aug 26	1.010	1.013	1.009	1.013
17 Aug 26	1.006	1.011	1.005	1.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.025