NYBOT, EKY00 End of Day and Historical Futures Prices []

10 Jun 2026

LAST: 1.005	CHANGE: 0.01	OPEN: 0.996	HIGH: 1.005	ASK: 0.000	VOLUME: 0
LAST: 1.005	CHG(%): 0.90	PREV: 0.996	LOW: 0.994	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Jun 26	0.996	1.005	0.994	1.005	0
09 Jun 26	0.996	1.000	0.993	0.996	224
08 Jun 26	1.005	1.007	0.995	0.996	0
05 Jun 26	1.004	1.007	0.989	0.990	0
04 Jun 26	1.009	1.014	1.002	1.004	0
03 Jun 26	1.003	1.011	1.002	1.009	0
02 Jun 26	1.003	1.007	1.000	1.003	0
01 Jun 26	0.999	1.006	0.998	1.003	0
29 May 26	1.000	1.009	0.996	0.999	2
28 May 26	1.001	1.005	0.996	1.000	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.005