NYBOT, EKY00 End of Day and Historical Futures Prices []

06 Feb 2026

LAST: 0.9319	CHANGE: 0.01	OPEN: 0.9234	HIGH: 0.9331	ASK: 0.0000	VOLUME: 0
LAST: 0.9319	CHG(%): 0.92	PREV: 0.9234	LOW: 0.9209	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	0.9234	0.9331	0.9209	0.9319	73
05 Feb 26	0.9293	0.9312	0.9228	0.9234	73
04 Feb 26	0.9249	0.9300	0.9229	0.9294	0
03 Feb 26	0.9240	0.9255	0.9213	0.9249	0
02 Feb 26	0.9239	0.9250	0.9194	0.9240	0
30 Jan 26	0.9231	0.9258	0.9168	0.9254	0
29 Jan 26	0.9209	0.9278	0.9200	0.9232	1
28 Jan 26	0.9156	0.9217	0.9149	0.9209	22
27 Jan 26	0.9145	0.9176	0.9133	0.9156	0
26 Jan 26	0.9160	0.9169	0.9109	0.9145	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9319