NYBOT, EKZ26 End of Day and Historical Futures Prices []

26 Mar 2026

LAST: 0.9600	CHANGE: 0.01	OPEN: 0.9600	HIGH: 0.9600	ASK: 0.0000	VOLUME: 0
LAST: 0.9600	CHG(%): 1.00	PREV: 0.9505	LOW: 0.9600	BID: 0.0000

Period:

Date	Open	High	Low	Close
26 Mar 26	0.9600	0.9600	0.9600	0.9600
25 Mar 26	0.9505	0.9505	0.9505	0.9505
24 Mar 26	0.9485	0.9485	0.9485	0.9485
23 Mar 26	0.9410	0.9410	0.9410	0.9410
20 Mar 26	0.9625	0.9625	0.9625	0.9625
19 Mar 26	0.9635	0.9635	0.9635	0.9635
18 Mar 26	0.9605	0.9605	0.9605	0.9605
17 Mar 26	0.9520	0.9520	0.9520	0.9520
16 Mar 26	0.9495	0.9495	0.9495	0.9495
13 Mar 26	0.9530	0.9530	0.9530	0.9530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9600