NYBOT, EKZ26 End of Day and Historical Futures Prices []

28 Aug 2026

LAST: 1.018	CHANGE: 0.00	OPEN: 1.018	HIGH: 1.018	ASK: 0.000	VOLUME: 0
LAST: 1.018	CHG(%): 0.39	PREV: 1.014	LOW: 1.018	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 26	1.018	1.018	1.018	1.018
27 Aug 26	1.014	1.014	1.014	1.014
26 Aug 26	1.012	1.012	1.012	1.012
25 Aug 26	1.009	1.009	1.009	1.009
24 Aug 26	1.013	1.013	1.013	1.013
21 Aug 26	1.011	1.011	1.011	1.011
20 Aug 26	1.007	1.007	1.007	1.007
19 Aug 26	1.004	1.004	1.004	1.004
18 Aug 26	1.005	1.005	1.005	1.005
17 Aug 26	1.003	1.003	1.003	1.003

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.018