ELH26MSCI Europe Growth {Mar 26}06/11/2025
LAST:

 211.5		CHANGE:
 0.50		OPEN:
212.0		HIGH:
212.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.24		PREV:
212.0		LOW:
211.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/25211.5211.5211.5211.500
06/10/25212.0212.0212.0212.000
06/09/25211.9211.9211.9211.900
06/06/25212.5212.5212.5212.500
06/05/25211.7211.7211.7211.700
06/04/25211.5211.5211.5211.500
06/03/25209.9209.9209.9209.900
06/02/25209.1209.1209.1209.100
05/30/25209.7209.7209.7209.700
05/29/25209.2209.2209.2209.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84