ELM26MSCI Europe Growth {Jun 26}06/11/2025
LAST:

 210.4		CHANGE:
 0.51		OPEN:
210.9		HIGH:
210.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.24		PREV:
210.9		LOW:
210.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/25210.4210.4210.4210.400
06/10/25210.9210.9210.9210.900
06/09/25210.8210.8210.8210.800
06/06/25211.4211.4211.4211.400
06/05/25210.6210.6210.6210.600
06/04/25210.4210.4210.4210.400
06/03/25208.8208.8208.8208.800
06/02/25208.0208.0208.0208.000
05/30/25208.6208.6208.6208.600
05/29/25208.1208.1208.1208.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84