NYBOT, ELM26 End of Day and Historical Futures Prices []

26 Mar 2026

LAST: 205.2	CHANGE: 3.51	OPEN: 205.2	HIGH: 205.2	ASK: 0.0	VOLUME: 0
LAST: 205.2	CHG(%): 1.68	PREV: 208.7	LOW: 205.2	BID: 0.0

Period:

Date	Open	High	Low	Close
26 Mar 26	205.2	205.2	205.2	205.2
25 Mar 26	208.7	208.7	208.7	208.7
24 Mar 26	205.6	205.6	205.6	205.6
23 Mar 26	205.2	205.2	205.2	205.2
20 Mar 26	203.2	203.2	203.2	203.2
19 Mar 26	207.1	207.1	207.1	207.1
18 Mar 26	213.2	213.2	213.2	213.2
17 Mar 26	214.9	214.9	214.9	214.9
16 Mar 26	214.3	214.3	214.3	214.3
13 Mar 26	213.4	213.4	213.4	213.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

205.2