EODData

NYBOT, ELU26:

26 Mar 2026
LAST:

205.9

CHANGE:
 3.51
OPEN:
205.9
HIGH:
205.9
ASK:
0.0
VOLUME:
0
CHG(%):
1.68
PREV:
209.5
LOW:
205.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
26 Mar 26205.9205.9205.9205.900
25 Mar 26209.5209.5209.5209.500
24 Mar 26206.4206.4206.4206.400
23 Mar 26206.0206.0206.0206.000
20 Mar 26204.0204.0204.0204.000
19 Mar 26207.8207.8207.8207.800
18 Mar 26213.9213.9213.9213.900
17 Mar 26215.6215.6215.6215.600
16 Mar 26215.0215.0215.0215.000
13 Mar 26214.0214.0214.0214.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:206.350.2%
MA10:209.801.9%
MA20:214.544.2%
MA50:219.926.8%
MA100:216.925.3%
STO9:16.68 
STO14:13.05 
RSI14:33.99 
WPR14:-86.95 
MTM14:-8.95
ROC14:-0.04 
ATR:2.29 
Week High:209.451.7%
Week Low:204.010.9%
Month High:227.8810.7%
Month Low:204.01
Volatility:6.46