NYBOT, ELU26 End of Day and Historical Futures Prices []

05 Dec 2025

LAST: 212.9	CHANGE: 0.60	OPEN: 212.9	HIGH: 212.9	ASK: 0.0	VOLUME: 0
LAST: 212.9	CHG(%): 0.28	PREV: 212.3	LOW: 212.9	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Dec 25	212.9	212.9	212.9	212.9
04 Dec 25	212.3	212.3	212.3	212.3
03 Dec 25	211.4	211.4	211.4	211.4
02 Dec 25	210.3	210.3	210.3	210.3
01 Dec 25	210.4	210.4	210.4	210.4
28 Nov 25	211.3	211.3	211.3	211.3
27 Nov 25	210.6	210.6	210.6	210.6
26 Nov 25	210.6	210.6	210.6	210.6
25 Nov 25	207.6	207.6	207.6	207.6
24 Nov 25	206.0	206.0	206.0	206.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

212.9