EODData

NYBOT, ELU26:

09 Jun 2026
LAST:

226.0

CHANGE:
 1.81
OPEN:
226.0
HIGH:
226.0
ASK:
0.0
VOLUME:
0
CHG(%):
0.79
PREV:
227.8
LOW:
226.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
09 Jun 26226.0226.0226.0226.000
08 Jun 26227.8227.8227.8227.800
05 Jun 26227.6227.6227.6227.600
04 Jun 26229.1229.1229.1229.100
03 Jun 26227.1227.1227.1227.100
02 Jun 26228.8228.8228.8228.800
01 Jun 26226.7226.7226.7226.700
29 May 26228.4228.4228.4228.400
28 May 26227.9227.9227.9227.900
27 May 26227.8227.8227.8227.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:227.510.7%
MA10:227.700.8%
MA20:225.300.3%
MA50:221.012.2%
MA100:219.882.8%
MA200:216.354.4%
STO14:38.02
RSI14:56.67
WPR14:-61.98
MTM14:2.11
ROC14:0.01 
ATR:1.43 
Week High:229.111.4%
Week Low:225.970.0%
Month High:229.411.5%
Month Low:217.604.4%
Volatility:16.85