ELZ25MSCI Europe Growth {Dec 25}06/11/2025
LAST:

 211.2		CHANGE:
 0.50		OPEN:
211.7		HIGH:
211.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.24		PREV:
211.7		LOW:
211.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/25211.2211.2211.2211.200
06/10/25211.7211.7211.7211.700
06/09/25211.5211.5211.5211.500
06/06/25212.1212.1212.1212.100
06/05/25211.3211.3211.3211.300
06/04/25211.2211.2211.2211.200
06/03/25209.6209.6209.6209.600
06/02/25208.8208.8208.8208.800
05/30/25209.4209.4209.4209.400
05/29/25208.9208.9208.9208.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84