ENH26MSCI Europe Value {Mar 26}06/11/2025
LAST:

 149.6		CHANGE:
 0.35		OPEN:
149.9		HIGH:
149.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.23		PREV:
149.9		LOW:
149.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/25149.6149.6149.6149.600
06/10/25149.9149.9149.9149.900
06/09/25150.3150.3150.3150.300
06/06/25150.4150.4150.4150.400
06/05/25149.8149.8149.8149.800
06/04/25149.2149.2149.2149.200
06/03/25148.9148.9148.9148.900
06/02/25148.9148.9148.9148.900
05/30/25149.0149.0149.0149.000
05/29/25148.7148.7148.7148.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84