NYBOT, ENM27 End of Day and Historical Futures Prices []

14 Oct 2026

LAST: 184.8	CHANGE: 0.75	OPEN: 184.8	HIGH: 184.8	ASK: 0.0	VOLUME: 0
LAST: 184.8	CHG(%): 0.41	PREV: 183.1	LOW: 184.8	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Oct 26	184.8	184.8	184.8	184.8
13 Oct 26	183.9	183.9	183.9	183.9
12 Oct 26	183.1	183.1	183.1	183.1
09 Oct 26	181.6	181.6	181.6	181.6
08 Oct 26	180.0	180.0	180.0	180.0
07 Oct 26	181.1	181.1	181.1	181.1
06 Oct 26	182.8	182.8	182.8	182.8
05 Oct 26	181.6	181.6	181.6	181.6
02 Oct 26	180.7	180.7	180.7	180.7
01 Oct 26	179.9	179.9	179.9	179.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

184.8