EODData

NYBOT, ENU26:

19 Dec 2025
LAST:

163.5

CHANGE:
 0.78
OPEN:
163.5
HIGH:
163.5
ASK:
0.0
VOLUME:
0
CHG(%):
0.48
PREV:
162.8
LOW:
163.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
19 Dec 25163.5163.5163.5163.500
18 Dec 25162.8162.8162.8162.800
17 Dec 25161.7161.7161.7161.700
16 Dec 25161.1161.1161.1161.100
15 Dec 25161.7161.7161.7161.700
12 Dec 25160.4160.4160.4160.400
11 Dec 25161.3161.3161.3161.300
10 Dec 25160.1160.1160.1160.100
09 Dec 25159.9159.9159.9159.900
08 Dec 25159.8159.8159.8159.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:162.150.9%
MA10:161.221.4%
MA20:160.142.1%
MA50:157.543.8%
MA100:154.236.0%
STO9:100.00 
STO14:100.00 
RSI14:73.95 
MTM14:3.61
ROC14:0.02 
ATR:0.60 
Week High:163.530.0%
Week Low:160.421.9%
Month High:163.530.0%
Month Low:155.32
Volatility:10.62