NYBOT, EPU26 End of Day and Historical Futures Prices []

25 Mar 2026

LAST: 1.598	CHANGE: 0.00	OPEN: 1.598	HIGH: 1.598	ASK: 0.000	VOLUME: 0
LAST: 1.598	CHG(%): 0.16	PREV: 1.595	LOW: 1.598	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Mar 26	1.598	1.598	1.598	1.598
24 Mar 26	1.595	1.595	1.595	1.595
23 Mar 26	1.597	1.597	1.597	1.597
20 Mar 26	1.586	1.586	1.586	1.586
19 Mar 26	1.590	1.590	1.590	1.590
18 Mar 26	1.575	1.575	1.575	1.575
17 Mar 26	1.581	1.581	1.581	1.581
16 Mar 26	1.576	1.576	1.576	1.576
13 Mar 26	1.570	1.570	1.570	1.570
12 Mar 26	1.569	1.569	1.569	1.569

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.598