NYBOT, EPY00 End of Day and Historical Futures Prices []

05 Dec 2025

LAST: 1.609	CHANGE: 0.02	OPEN: 1.625	HIGH: 1.627	ASK: 0.000	VOLUME: 10
LAST: 1.609	CHG(%): 1.01	PREV: 1.625	LOW: 1.609	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	1.625	1.627	1.609	1.609	10
04 Dec 25	1.628	1.632	1.625	1.625	0
03 Dec 25	1.624	1.629	1.624	1.628	0
02 Dec 25	1.625	1.627	1.622	1.624	0
01 Dec 25	1.621	1.626	1.620	1.625	0
28 Nov 25	1.627	1.627	1.617	1.621	20
27 Nov 25	1.628	1.630	1.626	1.627	0
26 Nov 25	1.631	1.632	1.627	1.628	0
25 Nov 25	1.625	1.634	1.625	1.631	0
24 Nov 25	1.624	1.629	1.622	1.625	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.609