EODData

NYBOT, EQH27:

25 Mar 2026
LAST:

1.699

CHANGE:
 0.00
OPEN:
1.699
HIGH:
1.699
ASK:
0.000
VOLUME:
0
CHG(%):
0.09
PREV:
1.698
LOW:
1.699
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
25 Mar 261.6991.6991.6991.69900
24 Mar 261.6981.6981.6981.69800
23 Mar 261.6931.6931.6931.69300
20 Mar 261.6841.6841.6841.68400
19 Mar 261.6741.6741.6741.67400
18 Mar 261.6641.6641.6641.66400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.690.6%
Week High:1.700.0%
Week Low:1.662.1%