NYBOT, EQH27 End of Day and Historical Futures Prices []

28 Aug 2026

LAST: 1.636	CHANGE: 0.00	OPEN: 1.636	HIGH: 1.636	ASK: 0.000	VOLUME: 0
LAST: 1.636	CHG(%): 0.07	PREV: 1.637	LOW: 1.636	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 26	1.636	1.636	1.636	1.636
27 Aug 26	1.637	1.637	1.637	1.637
26 Aug 26	1.643	1.643	1.643	1.643
25 Aug 26	1.648	1.648	1.648	1.648
24 Aug 26	1.650	1.650	1.650	1.650
21 Aug 26	1.646	1.646	1.646	1.646
20 Aug 26	1.660	1.660	1.660	1.660
19 Aug 26	1.657	1.657	1.657	1.657
18 Aug 26	1.652	1.652	1.652	1.652
17 Aug 26	1.648	1.648	1.648	1.648

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.636