EQM26Euro/Australian {Jun 26}07/04/2025
LAST:

 1.814		CHANGE:
 0.00		OPEN:
1.814		HIGH:
1.814		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.814		LOW:
1.814		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251.8141.8141.8141.81400
07/03/251.8141.8141.8141.81400
07/02/251.8181.8181.8181.81800
07/01/251.8181.8181.8181.81800
06/30/251.8161.8161.8161.81600
06/27/251.8211.8211.8211.82100
06/26/251.8131.8131.8131.81300
06/25/251.8181.8181.8181.81800
06/24/251.8141.8141.8141.81400
06/23/251.8211.8211.8211.82100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63