NYBOT, EQM26 End of Day and Historical Futures Prices [Euro/Australian {Jun 26}]

24 Sep 2025

LAST: 1.805	CHANGE: 0.01	OPEN: 1.805	HIGH: 1.805	ASK: 0.000	VOLUME: 0
LAST: 1.805	CHG(%): 0.34	PREV: 1.811	LOW: 1.805	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Sep 25	1.805	1.805	1.805	1.805
23 Sep 25	1.811	1.811	1.811	1.811
22 Sep 25	1.808	1.808	1.808	1.808
19 Sep 25	1.801	1.801	1.801	1.801
18 Sep 25	1.801	1.801	1.801	1.801
17 Sep 25	1.798	1.798	1.798	1.798
16 Sep 25	1.796	1.796	1.796	1.796
15 Sep 25	1.784	1.784	1.784	1.784
12 Sep 25	1.785	1.785	1.785	1.785
11 Sep 25	1.782	1.782	1.782	1.782

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.805