NYBOT, EQM27 End of Day and Historical Futures Prices []

28 Aug 2026

LAST: 1.644	CHANGE: 0.00	OPEN: 1.644	HIGH: 1.644	ASK: 0.000	VOLUME: 0
LAST: 1.644	CHG(%): 0.09	PREV: 1.645	LOW: 1.644	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 26	1.644	1.644	1.644	1.644
27 Aug 26	1.645	1.645	1.645	1.645
26 Aug 26	1.651	1.651	1.651	1.651
25 Aug 26	1.656	1.656	1.656	1.656
24 Aug 26	1.657	1.657	1.657	1.657
21 Aug 26	1.653	1.653	1.653	1.653
20 Aug 26	1.668	1.668	1.668	1.668
19 Aug 26	1.665	1.665	1.665	1.665
18 Aug 26	1.660	1.660	1.660	1.660
17 Aug 26	1.656	1.656	1.656	1.656

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.644