NYBOT, EQM27 End of Day and Historical Futures Prices []

14 Oct 2026

LAST: 1.622	CHANGE: 0.00	OPEN: 1.622	HIGH: 1.622	ASK: 0.000	VOLUME: 0
LAST: 1.622	CHG(%): 0.01	PREV: 1.625	LOW: 1.622	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Oct 26	1.622	1.622	1.622	1.622
13 Oct 26	1.625	1.625	1.625	1.625
12 Oct 26	1.625	1.625	1.625	1.625
09 Oct 26	1.626	1.626	1.626	1.626
08 Oct 26	1.634	1.634	1.634	1.634
07 Oct 26	1.630	1.630	1.630	1.630
06 Oct 26	1.634	1.634	1.634	1.634
05 Oct 26	1.632	1.632	1.632	1.632
02 Oct 26	1.641	1.641	1.641	1.641
01 Oct 26	1.645	1.645	1.645	1.645

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.622