NYBOT, EQY00 End of Day and Historical Futures Prices []

14 Oct 2026

LAST: 1.600	CHANGE: 0.00	OPEN: 1.604	HIGH: 1.605	ASK: 0.000	VOLUME: 0
LAST: 1.600	CHG(%): 0.21	PREV: 1.604	LOW: 1.596	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	1.604	1.605	1.596	1.600	0
13 Oct 26	1.603	1.607	1.602	1.604	0
12 Oct 26	1.603	1.606	1.602	1.603	0
09 Oct 26	1.611	1.612	1.603	1.604	0
08 Oct 26	1.608	1.612	1.607	1.611	0
07 Oct 26	1.612	1.613	1.605	1.608	0
06 Oct 26	1.610	1.615	1.608	1.612	32
05 Oct 26	1.618	1.621	1.607	1.610	32
02 Oct 26	1.622	1.625	1.614	1.618	20
01 Oct 26	1.631	1.633	1.621	1.622	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.600