NYBOT, EQY00 End of Day and Historical Futures Prices []

10 Jun 2026

LAST: 1.648	CHANGE: 0.01	OPEN: 1.643	HIGH: 1.649	ASK: 0.000	VOLUME: 36
LAST: 1.648	CHG(%): 0.35	PREV: 1.643	LOW: 1.641	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Jun 26	1.643	1.649	1.641	1.648	36
09 Jun 26	1.637	1.646	1.634	1.643	40
08 Jun 26	1.640	1.640	1.631	1.637	38
05 Jun 26	1.628	1.637	1.626	1.635	16
04 Jun 26	1.627	1.630	1.625	1.628	12
03 Jun 26	1.620	1.628	1.619	1.627	8
02 Jun 26	1.625	1.626	1.619	1.620	5
01 Jun 26	1.626	1.628	1.620	1.625	4
29 May 26	1.627	1.628	1.620	1.623	0
28 May 26	1.628	1.633	1.626	1.627	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.648