EQY00Euro/Australian04/24/2025
LAST:

 1.777		CHANGE:
 0.00		OPEN:
1.779		HIGH:
1.787		ASK:
0.000		VOLUME:
16
CHANGE(%):
0.13		PREV:
1.779		LOW:
1.775		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/251.7521.7681.7501.76780
06/10/251.7531.7551.7461.75200
06/09/251.7561.7561.7491.75300
06/06/251.7591.7611.7531.755120
06/05/251.7591.7601.7531.75900
06/04/251.7601.7641.7541.75900
06/03/251.7611.7711.7591.76000
06/02/251.7631.7661.7581.76100
05/30/251.7641.7701.7611.76400
05/29/251.7571.7651.7481.76400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84