NYBOT, EQY00 End of Day and Historical Futures Prices []

05 Dec 2025

LAST: 1.753	CHANGE: 0.01	OPEN: 1.762	HIGH: 1.763	ASK: 0.000	VOLUME: 20
LAST: 1.753	CHG(%): 0.48	PREV: 1.762	LOW: 1.753	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	1.762	1.763	1.753	1.753	20
04 Dec 25	1.768	1.769	1.761	1.762	0
03 Dec 25	1.771	1.775	1.767	1.768	0
02 Dec 25	1.774	1.776	1.767	1.771	0
01 Dec 25	1.772	1.776	1.771	1.774	4
28 Nov 25	1.775	1.776	1.769	1.771	0
27 Nov 25	1.779	1.779	1.774	1.775	0
26 Nov 25	1.788	1.789	1.778	1.779	0
25 Nov 25	1.782	1.798	1.781	1.788	4
24 Nov 25	1.783	1.791	1.780	1.782	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.753