NYBOT, EQY00 End of Day and Historical Futures Prices []

02 Feb 2026

LAST: 1.697	CHANGE: 0.00	OPEN: 1.704	HIGH: 1.715	ASK: 0.000	VOLUME: 5
LAST: 1.697	CHG(%): 0.28	PREV: 1.702	LOW: 1.695	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	1.704	1.715	1.695	1.697	5
30 Jan 26	1.698	1.709	1.694	1.702	0
29 Jan 26	1.698	1.710	1.689	1.698	0
28 Jan 26	1.717	1.719	1.697	1.698	0
27 Jan 26	1.718	1.723	1.714	1.717	0
26 Jan 26	1.714	1.719	1.711	1.718	4
23 Jan 26	1.718	1.719	1.710	1.715	0
22 Jan 26	1.728	1.729	1.716	1.718	0
21 Jan 26	1.741	1.742	1.728	1.728	4
20 Jan 26	1.735	1.746	1.731	1.741	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.697