NYBOT, EQY00 End of Day and Historical Futures Prices []

28 Aug 2026

LAST: 1.617	CHANGE: 0.00	OPEN: 1.620	HIGH: 1.621	ASK: 0.000	VOLUME: 20
LAST: 1.617	CHG(%): 0.16	PREV: 1.620	LOW: 1.617	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	1.620	1.621	1.617	1.617	20
27 Aug 26	1.625	1.626	1.619	1.620	9
26 Aug 26	1.630	1.631	1.623	1.625	24
25 Aug 26	1.631	1.633	1.629	1.630	0
24 Aug 26	1.630	1.633	1.628	1.631	0
21 Aug 26	1.642	1.643	1.627	1.629	40
20 Aug 26	1.639	1.645	1.638	1.642	10
19 Aug 26	1.633	1.641	1.633	1.639	4
18 Aug 26	1.630	1.635	1.627	1.633	0
17 Aug 26	1.632	1.634	1.626	1.630	30

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.617