NYBOT, EQZ25 End of Day and Historical Futures Prices [Euro/Australian {Dec 25}]

19 Sep 2025

LAST: 1.788	CHANGE: 0.00	OPEN: 1.788	HIGH: 1.788	ASK: 0.000	VOLUME: 0
LAST: 1.788	CHG(%): 0.02	PREV: 1.788	LOW: 1.788	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	1.788	1.788	1.788	1.788	0
18 Sep 25	1.788	1.788	1.788	1.788	0
17 Sep 25	1.785	1.785	1.785	1.785	0
16 Sep 25	1.783	1.783	1.783	1.783	0
15 Sep 25	1.771	1.771	1.771	1.771	0
12 Sep 25	1.772	1.772	1.772	1.772	0
11 Sep 25	1.769	1.769	1.769	1.769	0
10 Sep 25	1.779	1.779	1.776	1.776	30
09 Sep 25	1.786	1.786	1.786	1.786	0
08 Sep 25	1.791	1.791	1.791	1.791	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.788