EUH26Euro Futures {Mar 26}06/11/2025
LAST:

 1.170		CHANGE:
 0.01		OPEN:
1.170		HIGH:
1.170		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.55		PREV:
1.163		LOW:
1.170		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/251.1701.1701.1701.17000
06/10/251.1631.1631.1631.16300
06/09/251.1641.1641.1641.16400
06/06/251.1611.1611.1611.16100
06/05/251.1651.1651.1651.16500
06/04/251.1631.1631.1631.16300
06/03/251.1591.1591.1591.15900
06/02/251.1661.1661.1661.16600
05/30/251.1581.1581.1581.15800
05/29/251.1591.1591.1591.15900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84