NYBOT, EUH26 End of Day and Historical Futures Prices []

16 Mar 2026

LAST: 1.150	CHANGE: 0.01	OPEN: 1.150	HIGH: 1.150	ASK: 0.000	VOLUME: 0
LAST: 1.150	CHG(%): 0.53	PREV: 1.144	LOW: 1.150	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	1.150	1.150	1.150	1.150	0
13 Mar 26	1.144	1.144	1.144	1.144	1.0K
12 Mar 26	1.155	1.157	1.151	1.151	742
11 Mar 26	1.162	1.162	1.157	1.157	121
10 Mar 26	1.164	1.167	1.161	1.163	69
09 Mar 26	1.156	1.163	1.152	1.158	285
06 Mar 26	1.162	1.163	1.156	1.161	144
05 Mar 26	1.161	1.165	1.157	1.158	413
04 Mar 26	1.160	1.166	1.160	1.165	339
03 Mar 26	1.167	1.167	1.154	1.162	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.150