NYBOT, EUH26 End of Day and Historical Futures Prices []

05 Dec 2025

LAST: 1.170	CHANGE: 0.00	OPEN: 1.171	HIGH: 1.171	ASK: 0.000	VOLUME: 9
LAST: 1.170	CHG(%): 0.09	PREV: 1.171	LOW: 1.170	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	1.171	1.171	1.170	1.170	9
04 Dec 25	1.171	1.171	1.170	1.171	21
03 Dec 25	1.173	1.173	1.173	1.173	0
02 Dec 25	1.168	1.168	1.168	1.168	152
01 Dec 25	1.167	1.167	1.167	1.167	1.1K
28 Nov 25	1.167	1.167	1.167	1.167	0
27 Nov 25	1.166	1.166	1.166	1.166	0
26 Nov 25	1.166	1.166	1.166	1.166	0
25 Nov 25	1.165	1.165	1.165	1.165	18
24 Nov 25	1.160	1.160	1.160	1.160	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.170