NYBOT, EUH26 End of Day and Historical Futures Prices []

03 Feb 2026

LAST: 1.184	CHANGE: 0.00	OPEN: 1.183	HIGH: 1.185	ASK: 0.000	VOLUME: 30
LAST: 1.184	CHG(%): 0.21	PREV: 1.181	LOW: 1.181	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	1.183	1.185	1.181	1.184	30
02 Feb 26	1.189	1.189	1.180	1.181	723
30 Jan 26	1.196	1.197	1.189	1.189	91
29 Jan 26	1.201	1.201	1.194	1.198	67
28 Jan 26	1.204	1.204	1.194	1.197	126
27 Jan 26	1.189	1.210	1.188	1.201	181
26 Jan 26	1.189	1.193	1.189	1.191	22
23 Jan 26	1.177	1.184	1.176	1.184	32
22 Jan 26	1.172	1.178	1.172	1.177	20
21 Jan 26	1.176	1.176	1.171	1.172	18

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.184