NYBOT, EUH27 End of Day and Historical Futures Prices []

17 Apr 2026

LAST: 1.193	CHANGE: 0.00	OPEN: 1.193	HIGH: 1.193	ASK: 0.000	VOLUME: 0
LAST: 1.193	CHG(%): 0.06	PREV: 1.193	LOW: 1.193	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Apr 26	1.193	1.193	1.193	1.193
16 Apr 26	1.193	1.193	1.193	1.193
15 Apr 26	1.195	1.195	1.195	1.195
14 Apr 26	1.194	1.194	1.194	1.194
13 Apr 26	1.191	1.191	1.191	1.191
10 Apr 26	1.188	1.188	1.188	1.188
09 Apr 26	1.185	1.185	1.185	1.185
08 Apr 26	1.180	1.180	1.180	1.180
07 Apr 26	1.171	1.171	1.171	1.171
06 Apr 26	1.169	1.169	1.169	1.169

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.193