EODData

NYBOT, EUH27:

28 Aug 2026
LAST:

1.167

CHANGE:
 0.01
OPEN:
1.167
HIGH:
1.167
ASK:
0.000
VOLUME:
0
CHG(%):
0.55
PREV:
1.174
LOW:
1.167
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
28 Aug 261.1671.1671.1671.16700
27 Aug 261.1741.1741.1741.17400
26 Aug 261.1741.1741.1741.17400
25 Aug 261.1771.1771.1771.17700
24 Aug 261.1751.1751.1751.17500
21 Aug 261.1771.1771.1771.17700
20 Aug 261.1771.1771.1771.17700
19 Aug 261.1761.1761.1761.17600
18 Aug 261.1671.1671.1671.16700
17 Aug 261.1661.1661.1661.16600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.170.5%
MA10:1.170.5%
MA20:1.170.1%
MA50:1.160.7%
MA100:1.170.2%
STO9:5.61 
STO14:35.26
RSI14:54.93
WPR14:-64.74
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:1.180.9%
Week Low:1.170.0%
Month High:1.180.9%
Month Low:1.15
Volatility:2.35