NYBOT, EUM26 End of Day and Historical Futures Prices []

10 Jun 2026

LAST: 1.155	CHANGE: 0.00	OPEN: 1.156	HIGH: 1.157	ASK: 0.000	VOLUME: 165
LAST: 1.155	CHG(%): 0.02	PREV: 1.155	LOW: 1.154	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Jun 26	1.156	1.157	1.154	1.155	165
09 Jun 26	1.158	1.158	1.154	1.155	2.7K
08 Jun 26	1.154	1.156	1.153	1.153	270
05 Jun 26	1.162	1.164	1.153	1.153	34
04 Jun 26	1.161	1.164	1.161	1.162	516
03 Jun 26	1.162	1.163	1.161	1.161	21
02 Jun 26	1.165	1.166	1.164	1.164	10
01 Jun 26	1.167	1.167	1.162	1.164	955
29 May 26	1.165	1.169	1.165	1.167	35
28 May 26	1.162	1.166	1.162	1.166	81

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.155