NYBOT, EUM26 End of Day and Historical Futures Prices []

26 Mar 2026

LAST: 1.158	CHANGE: 0.00	OPEN: 1.160	HIGH: 1.161	ASK: 0.000	VOLUME: 75
LAST: 1.158	CHG(%): 0.30	PREV: 1.161	LOW: 1.157	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Mar 26	1.160	1.161	1.157	1.158	75
25 Mar 26	1.163	1.166	1.161	1.161	51
24 Mar 26	1.164	1.167	1.161	1.163	115
23 Mar 26	1.158	1.168	1.154	1.168	315
20 Mar 26	1.162	1.163	1.158	1.160	77
19 Mar 26	1.150	1.166	1.150	1.163	211
18 Mar 26	1.158	1.160	1.151	1.153	58
17 Mar 26	1.156	1.159	1.156	1.159	22
16 Mar 26	1.148	1.157	1.148	1.157	8
13 Mar 26	1.150	1.154	1.146	1.149	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.158