NYBOT, EUM26 End of Day and Historical Futures Prices [Euro Futures {Jun 26}]

24 Sep 2025

LAST: 1.190	CHANGE: 0.01	OPEN: 1.190	HIGH: 1.190	ASK: 0.000	VOLUME: 0
LAST: 1.190	CHG(%): 0.63	PREV: 1.197	LOW: 1.190	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Sep 25	1.190	1.190	1.190	1.190
23 Sep 25	1.197	1.197	1.197	1.197
22 Sep 25	1.196	1.196	1.196	1.196
19 Sep 25	1.191	1.191	1.191	1.191
18 Sep 25	1.195	1.195	1.195	1.195
17 Sep 25	1.200	1.200	1.200	1.200
16 Sep 25	1.203	1.203	1.203	1.203
15 Sep 25	1.193	1.193	1.193	1.193
12 Sep 25	1.191	1.191	1.191	1.191
11 Sep 25	1.190	1.190	1.190	1.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.190