NYBOT, EUM27 End of Day and Historical Futures Prices []

17 Jul 2026

LAST: 1.158	CHANGE: 0.00	OPEN: 1.158	HIGH: 1.158	ASK: 0.000	VOLUME: 0
LAST: 1.158	CHG(%): 0.03	PREV: 1.159	LOW: 1.158	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Jul 26	1.158	1.158	1.158	1.158
16 Jul 26	1.159	1.159	1.159	1.159
15 Jul 26	1.162	1.162	1.162	1.162
14 Jul 26	1.158	1.158	1.158	1.158
13 Jul 26	1.155	1.155	1.155	1.155
10 Jul 26	1.158	1.158	1.158	1.158
09 Jul 26	1.159	1.159	1.159	1.159
08 Jul 26	1.159	1.159	1.159	1.159
07 Jul 26	1.159	1.159	1.159	1.159
06 Jul 26	1.161	1.161	1.161	1.161

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.158