EODData

NYBOT, EUU27:

23 Sep 2026
LAST:

1.155

CHANGE:
 0.01
OPEN:
1.155
HIGH:
1.155
ASK:
0.000
VOLUME:
0
CHG(%):
0.49
PREV:
1.161
LOW:
1.155
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
23 Sep 261.1551.1551.1551.15500
22 Sep 261.1611.1611.1611.16100
21 Sep 261.1631.1631.1631.16300
18 Sep 261.1651.1651.1651.16500
17 Sep 261.1641.1641.1641.16400
16 Sep 261.1631.1631.1631.16300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.160.6%
Week High:1.160.8%
Week Low:1.160.0%