NYBOT, EUY00 End of Day and Historical Futures Prices []

26 Mar 2026

LAST: 1.153	CHANGE: 0.00	OPEN: 1.156	HIGH: 1.157	ASK: 0.000	VOLUME: 75
LAST: 1.153	CHG(%): 0.27	PREV: 1.156	LOW: 1.152	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Mar 26	1.156	1.157	1.152	1.153	75
25 Mar 26	1.161	1.163	1.156	1.156	51
24 Mar 26	1.161	1.163	1.156	1.161	115
23 Mar 26	1.154	1.164	1.149	1.161	315
20 Mar 26	1.159	1.160	1.153	1.157	77
19 Mar 26	1.145	1.162	1.144	1.159	211
18 Mar 26	1.154	1.156	1.145	1.145	58
17 Mar 26	1.151	1.155	1.147	1.154	22
16 Mar 26	1.143	1.153	1.141	1.151	8
13 Mar 26	1.151	1.153	1.141	1.142	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.153