NYBOT, EUY00 End of Day and Historical Futures Prices [Euro Futures]

26 Sep 2025

LAST: 1.170	CHANGE: 0.00	OPEN: 1.167	HIGH: 1.171	ASK: 0.000	VOLUME: 64
LAST: 1.170	CHG(%): 0.31	PREV: 1.167	LOW: 1.166	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	1.167	1.171	1.166	1.170	64
25 Sep 25	1.174	1.175	1.165	1.167	95
24 Sep 25	1.182	1.182	1.173	1.174	42
23 Sep 25	1.180	1.182	1.178	1.182	60
22 Sep 25	1.175	1.180	1.173	1.180	41
19 Sep 25	1.179	1.179	1.173	1.175	46
18 Sep 25	1.181	1.185	1.175	1.179	58
17 Sep 25	1.187	1.192	1.181	1.181	164
16 Sep 25	1.176	1.188	1.176	1.187	92
15 Sep 25	1.173	1.178	1.172	1.176	47

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.170