NYBOT, EUY00 End of Day and Historical Futures Prices []

28 Aug 2026

LAST: 1.158	CHANGE: 0.01	OPEN: 1.165	HIGH: 1.166	ASK: 0.000	VOLUME: 14
LAST: 1.158	CHG(%): 0.58	PREV: 1.165	LOW: 1.158	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	1.165	1.166	1.158	1.158	14
27 Aug 26	1.165	1.166	1.164	1.165	4
26 Aug 26	1.167	1.168	1.164	1.165	0
25 Aug 26	1.166	1.168	1.165	1.167	6
24 Aug 26	1.168	1.169	1.166	1.166	4
21 Aug 26	1.168	1.171	1.167	1.168	1
20 Aug 26	1.168	1.171	1.167	1.168	9
19 Aug 26	1.158	1.168	1.157	1.168	6
18 Aug 26	1.158	1.159	1.157	1.158	66
17 Aug 26	1.157	1.161	1.156	1.158	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.158