NYBOT, EUY00 End of Day and Historical Futures Prices []

03 Feb 2026

LAST: 1.182	CHANGE: 0.00	OPEN: 1.179	HIGH: 1.183	ASK: 0.000	VOLUME: 31
LAST: 1.182	CHG(%): 0.25	PREV: 1.179	LOW: 1.178	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	1.179	1.183	1.178	1.182	31
02 Feb 26	1.185	1.188	1.178	1.179	1.4K
30 Jan 26	1.197	1.198	1.185	1.185	91
29 Jan 26	1.195	1.200	1.191	1.197	67
28 Jan 26	1.204	1.205	1.190	1.195	126
27 Jan 26	1.188	1.208	1.185	1.204	181
26 Jan 26	1.187	1.191	1.184	1.188	22
23 Jan 26	1.176	1.183	1.173	1.183	32
22 Jan 26	1.169	1.176	1.167	1.176	20
21 Jan 26	1.173	1.174	1.168	1.169	18

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.182