NYBOT, EUY00 End of Day and Historical Futures Prices []

09 Jun 2026

LAST: 1.154	CHANGE: 0.00	OPEN: 1.153	HIGH: 1.158	ASK: 0.000	VOLUME: 5.3K
LAST: 1.154	CHG(%): 0.10	PREV: 1.153	LOW: 1.153	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Jun 26	1.153	1.158	1.153	1.154	5.3K
08 Jun 26	1.151	1.156	1.150	1.153	384
05 Jun 26	1.161	1.164	1.152	1.152	42
04 Jun 26	1.160	1.165	1.160	1.161	516
03 Jun 26	1.163	1.163	1.160	1.160	143
02 Jun 26	1.163	1.166	1.161	1.163	10
01 Jun 26	1.166	1.167	1.161	1.163	1.9K
29 May 26	1.165	1.169	1.163	1.166	35
28 May 26	1.163	1.166	1.159	1.165	81
27 May 26	1.163	1.166	1.162	1.163	61

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.154