NYBOT, EUY00 End of Day and Historical Futures Prices []

05 Dec 2025

LAST: 1.164	CHANGE: 0.00	OPEN: 1.164	HIGH: 1.167	ASK: 0.000	VOLUME: 25
LAST: 1.164	CHG(%): 0.00	PREV: 1.164	LOW: 1.163	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	1.164	1.167	1.163	1.164	25
04 Dec 25	1.167	1.168	1.164	1.164	51
03 Dec 25	1.163	1.168	1.162	1.167	56
02 Dec 25	1.161	1.163	1.159	1.163	339
01 Dec 25	1.160	1.165	1.159	1.161	2.4K
28 Nov 25	1.160	1.161	1.156	1.160	9
27 Nov 25	1.160	1.161	1.158	1.160	14
26 Nov 25	1.157	1.160	1.155	1.160	70
25 Nov 25	1.152	1.159	1.151	1.157	106
24 Nov 25	1.152	1.155	1.150	1.152	81

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.164