NYBOT, EUY00 End of Day and Historical Futures Prices []

14 Oct 2026

LAST: 1.116	CHANGE: 0.00	OPEN: 1.120	HIGH: 1.121	ASK: 0.000	VOLUME: 6
LAST: 1.116	CHG(%): 0.37	PREV: 1.120	LOW: 1.111	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	1.120	1.121	1.111	1.116	6
13 Oct 26	1.116	1.121	1.115	1.120	12
12 Oct 26	1.119	1.122	1.115	1.116	8
09 Oct 26	1.121	1.124	1.119	1.120	8
08 Oct 26	1.120	1.123	1.117	1.121	59
07 Oct 26	1.126	1.126	1.117	1.120	23
06 Oct 26	1.122	1.128	1.120	1.126	14
05 Oct 26	1.126	1.126	1.116	1.122	37
02 Oct 26	1.124	1.129	1.122	1.125	0
01 Oct 26	1.133	1.134	1.122	1.124	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.116