NYBOT, EUZ25 End of Day and Historical Futures Prices []

15 Dec 2025

LAST: 1.177	CHANGE: 0.00	OPEN: 1.177	HIGH: 1.177	ASK: 0.000	VOLUME: 0
LAST: 1.177	CHG(%): 0.20	PREV: 1.174	LOW: 1.177	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	1.177	1.177	1.177	1.177	0
12 Dec 25	1.173	1.174	1.173	1.174	1
11 Dec 25	1.170	1.176	1.169	1.174	60
10 Dec 25	1.164	1.170	1.163	1.168	141
09 Dec 25	1.164	1.166	1.162	1.163	2.1K
08 Dec 25	1.166	1.166	1.162	1.164	99
05 Dec 25	1.166	1.166	1.164	1.165	16
04 Dec 25	1.168	1.169	1.166	1.166	30
03 Dec 25	1.165	1.168	1.165	1.168	56
02 Dec 25	1.162	1.163	1.161	1.163	187

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.177