EUZ25Euro Futures {Dec 25}06/11/2025
LAST:

 1.163		CHANGE:
 0.01		OPEN:
1.156		HIGH:
1.163		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.57		PREV:
1.156		LOW:
1.156		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/251.1631.1631.1631.16300
06/10/251.1571.1571.1571.15700
06/09/251.1571.1571.1571.15700
06/06/251.1541.1541.1541.15400
06/05/251.1591.1591.1591.15900
06/04/251.1571.1571.1571.15700
06/03/251.1521.1521.1521.15200
06/02/251.1591.1591.1591.15900
05/30/251.1511.1511.1511.15100
05/29/251.1531.1531.1531.15300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84