EODData

NYBOT, F1G26:

12 Jan 2026
LAST:

93.58

CHANGE:
 0.00
OPEN:
93.58
HIGH:
93.58
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
93.58
LOW:
93.58
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
12 Jan 2693.5893.5893.5893.5800
09 Jan 2693.5893.5893.5893.5800
08 Jan 2693.5993.6293.5793.5790
07 Jan 2693.6093.6093.6093.6000
06 Jan 2693.5893.5893.5893.58650
05 Jan 2693.6093.6093.6093.6000
02 Jan 2693.5793.5793.5793.5700
31 Dec 2593.6193.6193.6193.6100
30 Dec 2593.6293.6293.6293.6200
29 Dec 2593.6493.6493.6393.63500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:93.580.0%
MA10:93.590.0%
MA20:93.580.0%
MA50:93.580.0%
MA100:93.570.0%
STO9:30.00
STO14:38.89
RSI14:50.00
WPR14:-58.82
MTM14:0.03
ROC14:0.00 
ATR:0.02 
Week High:93.620.0%
Week Low:93.570.0%
Month High:93.640.1%
Month Low:93.53
Volatility:0.66